Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0410 BTC |
9.1988 ETH |
0.0412 BTC |
0.0404 BTC |
0.0406 BTC |
0.0404 BTC |
| 2025-08-26 |
0.0407 BTC |
26.3166 ETH |
0.0397 BTC |
0.0397 BTC |
0.0401 BTC |
0.0411 BTC |
| 2025-08-25 |
0.0407 BTC |
74.5730 ETH |
0.0424 BTC |
0.0397 BTC |
0.0397 BTC |
0.0397 BTC |
| 2025-08-24 |
0.0421 BTC |
96.1559 ETH |
0.0415 BTC |
0.0413 BTC |
0.0413 BTC |
0.0422 BTC |
| 2025-08-23 |
0.0408 BTC |
28.1775 ETH |
0.0412 BTC |
0.0403 BTC |
0.0405 BTC |
0.0415 BTC |
| 2025-08-22 |
0.0402 BTC |
218.4383 ETH |
0.0377 BTC |
0.0377 BTC |
0.0378 BTC |
0.0413 BTC |
| 2025-08-21 |
0.0378 BTC |
3.8492 ETH |
0.0378 BTC |
0.0374 BTC |
0.0375 BTC |
0.0376 BTC |
| 2025-08-20 |
0.0373 BTC |
40.5150 ETH |
0.0363 BTC |
0.0360 BTC |
0.0362 BTC |
0.0381 BTC |
| 2025-08-19 |
0.0368 BTC |
16.0267 ETH |
0.0370 BTC |
0.0363 BTC |
0.0364 BTC |
0.0364 BTC |
| 2025-08-18 |
0.0373 BTC |
16.3693 ETH |
0.0382 BTC |
0.0368 BTC |
0.0370 BTC |
0.0373 BTC |
| 2025-08-17 |
0.0380 BTC |
18.3673 ETH |
0.0374 BTC |
0.0374 BTC |
0.0377 BTC |
0.0383 BTC |
| 2025-08-16 |
0.0375 BTC |
4.8491 ETH |
0.0380 BTC |
0.0373 BTC |
0.0373 BTC |
0.0378 BTC |
| 2025-08-15 |
0.0385 BTC |
62.8151 ETH |
0.0384 BTC |
0.0375 BTC |
0.0376 BTC |
0.0376 BTC |
| 2025-08-14 |
0.0386 BTC |
121.3830 ETH |
0.0384 BTC |
0.0377 BTC |
0.0382 BTC |
0.0384 BTC |
| 2025-08-13 |
0.0387 BTC |
46.3712 ETH |
0.0385 BTC |
0.0382 BTC |
0.0385 BTC |
0.0389 BTC |
| 2025-08-12 |
0.0370 BTC |
64.8882 ETH |
0.0356 BTC |
0.0356 BTC |
0.0357 BTC |
0.0381 BTC |
| 2025-08-11 |
0.0356 BTC |
24.9273 ETH |
0.0356 BTC |
0.0347 BTC |
0.0347 BTC |
0.0354 BTC |
| 2025-08-10 |
0.0356 BTC |
58.3891 ETH |
0.0364 BTC |
0.0352 BTC |
0.0354 BTC |
0.0356 BTC |
| 2025-08-09 |
0.0356 BTC |
61.2535 ETH |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0365 BTC |
| 2025-08-08 |
0.0340 BTC |
30.4154 ETH |
0.0331 BTC |
0.0330 BTC |
0.0334 BTC |
0.0345 BTC |
| 2025-08-07 |
0.0327 BTC |
60.5375 ETH |
0.0320 BTC |
0.0318 BTC |
0.0318 BTC |
0.0330 BTC |
| 2025-08-06 |
0.0317 BTC |
7.4035 ETH |
0.0316 BTC |
0.0313 BTC |
0.0314 BTC |
0.0320 BTC |
| 2025-08-05 |
0.0319 BTC |
22.3381 ETH |
0.0320 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2025-08-04 |
0.0313 BTC |
22.9918 ETH |
0.0307 BTC |
0.0307 BTC |
0.0309 BTC |
0.0324 BTC |
| 2025-08-03 |
0.0304 BTC |
4.2983 ETH |
0.0303 BTC |
0.0300 BTC |
0.0300 BTC |
0.0307 BTC |
| 2025-08-02 |
0.0304 BTC |
7.6050 ETH |
0.0310 BTC |
0.0301 BTC |
0.0301 BTC |
0.0301 BTC |
| 2025-08-01 |
0.0313 BTC |
16.6852 ETH |
0.0319 BTC |
0.0305 BTC |
0.0309 BTC |
0.0310 BTC |
| 2025-07-31 |
0.0321 BTC |
13.1501 ETH |
0.0323 BTC |
0.0319 BTC |
0.0319 BTC |
0.0320 BTC |
| 2025-07-30 |
0.0322 BTC |
12.3485 ETH |
0.0320 BTC |
0.0318 BTC |
0.0318 BTC |
0.0320 BTC |
| 2025-07-29 |
0.0321 BTC |
18.4830 ETH |
0.0323 BTC |
0.0317 BTC |
0.0318 BTC |
0.0321 BTC |
| 2025-07-28 |
0.0325 BTC |
14.7413 ETH |
0.0324 BTC |
0.0320 BTC |
0.0320 BTC |
0.0323 BTC |
| 2025-07-27 |
0.0323 BTC |
5.5187 ETH |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
0.0324 BTC |
| 2025-07-26 |
0.0318 BTC |
20.7889 ETH |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0319 BTC |
| 2025-07-25 |
0.0316 BTC |
11.9006 ETH |
0.0312 BTC |
0.0310 BTC |
0.0310 BTC |
0.0317 BTC |
| 2025-07-24 |
0.0302 BTC |
98.2488 ETH |
0.0306 BTC |
0.0300 BTC |
0.0300 BTC |
0.0314 BTC |
| 2025-07-23 |
0.0311 BTC |
26.1071 ETH |
0.0313 BTC |
0.0301 BTC |
0.0303 BTC |
0.0306 BTC |
| 2025-07-22 |
0.0312 BTC |
55.2075 ETH |
0.0322 BTC |
0.0306 BTC |
0.0309 BTC |
0.0309 BTC |
| 2025-07-21 |
0.0320 BTC |
30.3900 ETH |
0.0320 BTC |
0.0316 BTC |
0.0316 BTC |
0.0321 BTC |
| 2025-07-20 |
0.0316 BTC |
58.3195 ETH |
0.0305 BTC |
0.0304 BTC |
0.0306 BTC |
0.0320 BTC |
| 2025-07-19 |
0.0301 BTC |
27.4788 ETH |
0.0302 BTC |
0.0290 BTC |
0.0300 BTC |
0.0304 BTC |
| 2025-07-18 |
0.0302 BTC |
34.4163 ETH |
0.0291 BTC |
0.0291 BTC |
0.0295 BTC |
0.0302 BTC |
| 2025-07-17 |
0.0288 BTC |
21.2494 ETH |
0.0284 BTC |
0.0282 BTC |
0.0284 BTC |
0.0288 BTC |
| 2025-07-16 |
0.0277 BTC |
44.6424 ETH |
0.0267 BTC |
0.0264 BTC |
0.0264 BTC |
0.0284 BTC |
| 2025-07-15 |
0.0258 BTC |
39.9882 ETH |
0.0251 BTC |
0.0250 BTC |
0.0251 BTC |
0.0264 BTC |
| 2025-07-14 |
0.0256 BTC |
52.9889 ETH |
0.0249 BTC |
0.0246 BTC |
0.0248 BTC |
0.0250 BTC |
| 2025-07-13 |
0.0250 BTC |
13.7972 ETH |
0.0251 BTC |
0.0246 BTC |
0.0249 BTC |
0.0252 BTC |
| 2025-07-12 |
0.0248 BTC |
21.4795 ETH |
0.0252 BTC |
0.0238 BTC |
0.0249 BTC |
0.0250 BTC |
| 2025-07-11 |
0.0253 BTC |
18.7805 ETH |
0.0254 BTC |
0.0250 BTC |
0.0252 BTC |
0.0252 BTC |
| 2025-07-10 |
0.0251 BTC |
31.2635 ETH |
0.0248 BTC |
0.0245 BTC |
0.0248 BTC |
0.0254 BTC |
| 2025-07-09 |
0.0243 BTC |
24.9848 ETH |
0.0240 BTC |
0.0233 BTC |
0.0239 BTC |
0.0248 BTC |