Crypto exchange Binance US

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Binance US: ETHBTC
Date Price Volume Open Low High Close
2020-01-07 0.0180 BTC 330.3890 ETH 0.0186 BTC 0.0175 BTC 0.0186 BTC 0.0175 BTC
2020-01-06 0.0187 BTC 281.4130 ETH 0.0184 BTC 0.0184 BTC 0.0189 BTC 0.0186 BTC
2020-01-05 0.0184 BTC 166.2450 ETH 0.0183 BTC 0.0182 BTC 0.0186 BTC 0.0184 BTC
2020-01-04 0.0182 BTC 141.0200 ETH 0.0183 BTC 0.0182 BTC 0.0184 BTC 0.0182 BTC
2020-01-03 0.0181 BTC 166.7550 ETH 0.0183 BTC 0.0178 BTC 0.0184 BTC 0.0183 BTC
2020-01-02 0.0181 BTC 137.5570 ETH 0.0181 BTC 0.0180 BTC 0.0183 BTC 0.0183 BTC
2020-01-01 0.0180 BTC 208.7680 ETH 0.0180 BTC 0.0179 BTC 0.0183 BTC 0.0181 BTC
2019-12-31 0.0180 BTC 80.6730 ETH 0.0182 BTC 0.0179 BTC 0.0183 BTC 0.0180 BTC
2019-12-30 0.0182 BTC 108.7570 ETH 0.0182 BTC 0.0179 BTC 0.0184 BTC 0.0181 BTC
2019-12-29 0.0180 BTC 321.9380 ETH 0.0175 BTC 0.0175 BTC 0.0183 BTC 0.0183 BTC
2019-12-28 0.0175 BTC 124.9810 ETH 0.0174 BTC 0.0174 BTC 0.0176 BTC 0.0175 BTC
2019-12-27 0.0174 BTC 107.4810 ETH 0.0174 BTC 0.0173 BTC 0.0175 BTC 0.0175 BTC
2019-12-26 0.0175 BTC 156.6990 ETH 0.0174 BTC 0.0173 BTC 0.0178 BTC 0.0174 BTC
2019-12-25 0.0174 BTC 168.2420 ETH 0.0176 BTC 0.0172 BTC 0.0176 BTC 0.0174 BTC
2019-12-24 0.0175 BTC 74.0280 ETH 0.0175 BTC 0.0174 BTC 0.0178 BTC 0.0177 BTC
2019-12-23 0.0175 BTC 403.5480 ETH 0.0176 BTC 0.0172 BTC 0.0177 BTC 0.0175 BTC
2019-12-22 0.0179 BTC 131.4610 ETH 0.0178 BTC 0.0176 BTC 0.0182 BTC 0.0176 BTC
2019-12-21 0.0178 BTC 65.0680 ETH 0.0178 BTC 0.0177 BTC 0.0179 BTC 0.0178 BTC
2019-12-20 0.0178 BTC 103.9770 ETH 0.0179 BTC 0.0177 BTC 0.0180 BTC 0.0179 BTC
2019-12-19 0.0179 BTC 1,350.3780 ETH 0.0183 BTC 0.0176 BTC 0.0185 BTC 0.0180 BTC
2019-12-18 0.0183 BTC 701.0940 ETH 0.0185 BTC 0.0181 BTC 0.0193 BTC 0.0182 BTC
2019-12-17 0.0188 BTC 415.8580 ETH 0.0192 BTC 0.0183 BTC 0.0193 BTC 0.0184 BTC
2019-12-16 0.0193 BTC 483.1700 ETH 0.0200 BTC 0.0188 BTC 0.0201 BTC 0.0192 BTC
2019-12-15 0.0200 BTC 80.2820 ETH 0.0201 BTC 0.0198 BTC 0.0201 BTC 0.0200 BTC
2019-12-14 0.0200 BTC 38.8300 ETH 0.0200 BTC 0.0198 BTC 0.0202 BTC 0.0201 BTC
2019-12-13 0.0199 BTC 64.5810 ETH 0.0201 BTC 0.0198 BTC 0.0201 BTC 0.0200 BTC
2019-12-12 0.0200 BTC 110.0860 ETH 0.0199 BTC 0.0196 BTC 0.0202 BTC 0.0201 BTC
2019-12-11 0.0200 BTC 110.8470 ETH 0.0201 BTC 0.0198 BTC 0.0202 BTC 0.0199 BTC
2019-12-10 0.0201 BTC 87.6580 ETH 0.0201 BTC 0.0199 BTC 0.0202 BTC 0.0201 BTC
2019-12-09 0.0200 BTC 56.5680 ETH 0.0200 BTC 0.0198 BTC 0.0201 BTC 0.0200 BTC
2019-12-08 0.0198 BTC 125.9580 ETH 0.0196 BTC 0.0196 BTC 0.0201 BTC 0.0200 BTC
2019-12-07 0.0197 BTC 84.1470 ETH 0.0197 BTC 0.0196 BTC 0.0198 BTC 0.0196 BTC
2019-12-06 0.0199 BTC 163.5670 ETH 0.0201 BTC 0.0196 BTC 0.0201 BTC 0.0197 BTC
2019-12-05 0.0200 BTC 164.2470 ETH 0.0202 BTC 0.0198 BTC 0.0202 BTC 0.0200 BTC
2019-12-04 0.0200 BTC 135.6770 ETH 0.0202 BTC 0.0195 BTC 0.0203 BTC 0.0202 BTC
2019-12-03 0.0202 BTC 161.6420 ETH 0.0203 BTC 0.0202 BTC 0.0204 BTC 0.0202 BTC
2019-12-02 0.0204 BTC 351.8490 ETH 0.0204 BTC 0.0202 BTC 0.0205 BTC 0.0204 BTC
2019-12-01 0.0203 BTC 170.8080 ETH 0.0200 BTC 0.0200 BTC 0.0206 BTC 0.0204 BTC
2019-11-30 0.0200 BTC 89.8730 ETH 0.0199 BTC 0.0198 BTC 0.0202 BTC 0.0201 BTC
2019-11-29 0.0201 BTC 225.9420 ETH 0.0203 BTC 0.0198 BTC 0.0205 BTC 0.0200 BTC
2019-11-28 0.0202 BTC 161.4920 ETH 0.0203 BTC 0.0200 BTC 0.0205 BTC 0.0203 BTC
2019-11-27 0.0205 BTC 208.7180 ETH 0.0206 BTC 0.0203 BTC 0.0208 BTC 0.0203 BTC
2019-11-26 0.0206 BTC 137.7130 ETH 0.0205 BTC 0.0203 BTC 0.0208 BTC 0.0206 BTC
2019-11-25 0.0205 BTC 416.0210 ETH 0.0203 BTC 0.0201 BTC 0.0211 BTC 0.0206 BTC
2019-11-24 0.0207 BTC 351.1330 ETH 0.0208 BTC 0.0202 BTC 0.0209 BTC 0.0202 BTC
2019-11-23 0.0208 BTC 264.9190 ETH 0.0206 BTC 0.0204 BTC 0.0211 BTC 0.0208 BTC
2019-11-22 0.0208 BTC 686.2950 ETH 0.0211 BTC 0.0203 BTC 0.0212 BTC 0.0206 BTC
2019-11-21 0.0211 BTC 394.8380 ETH 0.0216 BTC 0.0207 BTC 0.0217 BTC 0.0211 BTC
2019-11-20 0.0216 BTC 149.1090 ETH 0.0216 BTC 0.0215 BTC 0.0218 BTC 0.0216 BTC
2019-11-19 0.0216 BTC 187.3380 ETH 0.0217 BTC 0.0214 BTC 0.0218 BTC 0.0216 BTC