Crypto exchange Binance US

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Binance US: ETHBTC
Date Price Volume Open Low High Close
2019-12-04 0.0200 BTC 135.6770 ETH 0.0202 BTC 0.0195 BTC 0.0203 BTC 0.0202 BTC
2019-12-03 0.0202 BTC 161.6420 ETH 0.0203 BTC 0.0202 BTC 0.0204 BTC 0.0202 BTC
2019-12-02 0.0204 BTC 351.8490 ETH 0.0204 BTC 0.0202 BTC 0.0205 BTC 0.0204 BTC
2019-12-01 0.0203 BTC 170.8080 ETH 0.0200 BTC 0.0200 BTC 0.0206 BTC 0.0204 BTC
2019-11-30 0.0200 BTC 89.8730 ETH 0.0199 BTC 0.0198 BTC 0.0202 BTC 0.0201 BTC
2019-11-29 0.0201 BTC 225.9420 ETH 0.0203 BTC 0.0198 BTC 0.0205 BTC 0.0200 BTC
2019-11-28 0.0202 BTC 161.4920 ETH 0.0203 BTC 0.0200 BTC 0.0205 BTC 0.0203 BTC
2019-11-27 0.0205 BTC 208.7180 ETH 0.0206 BTC 0.0203 BTC 0.0208 BTC 0.0203 BTC
2019-11-26 0.0206 BTC 137.7130 ETH 0.0205 BTC 0.0203 BTC 0.0208 BTC 0.0206 BTC
2019-11-25 0.0205 BTC 416.0210 ETH 0.0203 BTC 0.0201 BTC 0.0211 BTC 0.0206 BTC
2019-11-24 0.0207 BTC 351.1330 ETH 0.0208 BTC 0.0202 BTC 0.0209 BTC 0.0202 BTC
2019-11-23 0.0208 BTC 264.9190 ETH 0.0206 BTC 0.0204 BTC 0.0211 BTC 0.0208 BTC
2019-11-22 0.0208 BTC 686.2950 ETH 0.0211 BTC 0.0203 BTC 0.0212 BTC 0.0206 BTC
2019-11-21 0.0211 BTC 394.8380 ETH 0.0216 BTC 0.0207 BTC 0.0217 BTC 0.0211 BTC
2019-11-20 0.0216 BTC 149.1090 ETH 0.0216 BTC 0.0215 BTC 0.0218 BTC 0.0216 BTC
2019-11-19 0.0216 BTC 187.3380 ETH 0.0217 BTC 0.0214 BTC 0.0218 BTC 0.0216 BTC
2019-11-18 0.0216 BTC 245.7010 ETH 0.0216 BTC 0.0215 BTC 0.0218 BTC 0.0218 BTC
2019-11-17 0.0216 BTC 160.6850 ETH 0.0215 BTC 0.0213 BTC 0.0217 BTC 0.0216 BTC
2019-11-16 0.0214 BTC 76.3870 ETH 0.0213 BTC 0.0212 BTC 0.0216 BTC 0.0215 BTC
2019-11-15 0.0213 BTC 251.0450 ETH 0.0214 BTC 0.0210 BTC 0.0215 BTC 0.0213 BTC
2019-11-14 0.0214 BTC 167.0600 ETH 0.0214 BTC 0.0212 BTC 0.0215 BTC 0.0214 BTC
2019-11-13 0.0214 BTC 89.3670 ETH 0.0212 BTC 0.0210 BTC 0.0216 BTC 0.0214 BTC
2019-11-12 0.0212 BTC 218.5170 ETH 0.0212 BTC 0.0211 BTC 0.0214 BTC 0.0212 BTC
2019-11-11 0.0213 BTC 307.7790 ETH 0.0209 BTC 0.0209 BTC 0.0215 BTC 0.0212 BTC
2019-11-10 0.0211 BTC 395.1470 ETH 0.0210 BTC 0.0208 BTC 0.0216 BTC 0.0209 BTC
2019-11-09 0.0210 BTC 277.9270 ETH 0.0209 BTC 0.0208 BTC 0.0211 BTC 0.0210 BTC
2019-11-08 0.0207 BTC 509.0850 ETH 0.0203 BTC 0.0201 BTC 0.0210 BTC 0.0209 BTC
2019-11-07 0.0203 BTC 131.7700 ETH 0.0205 BTC 0.0201 BTC 0.0205 BTC 0.0202 BTC
2019-11-06 0.0204 BTC 117.1470 ETH 0.0203 BTC 0.0202 BTC 0.0207 BTC 0.0205 BTC
2019-11-05 0.0201 BTC 354.8680 ETH 0.0198 BTC 0.0197 BTC 0.0205 BTC 0.0203 BTC
2019-11-04 0.0199 BTC 150.2570 ETH 0.0197 BTC 0.0197 BTC 0.0202 BTC 0.0198 BTC
2019-11-03 0.0198 BTC 84.4270 ETH 0.0197 BTC 0.0196 BTC 0.0199 BTC 0.0197 BTC
2019-11-02 0.0197 BTC 131.7360 ETH 0.0198 BTC 0.0196 BTC 0.0199 BTC 0.0197 BTC
2019-11-01 0.0198 BTC 212.5650 ETH 0.0199 BTC 0.0196 BTC 0.0200 BTC 0.0198 BTC
2019-10-31 0.0198 BTC 595.5190 ETH 0.0200 BTC 0.0196 BTC 0.0201 BTC 0.0200 BTC
2019-10-30 0.0202 BTC 793.5430 ETH 0.0203 BTC 0.0199 BTC 0.0205 BTC 0.0200 BTC
2019-10-29 0.0199 BTC 939.5520 ETH 0.0197 BTC 0.0196 BTC 0.0205 BTC 0.0203 BTC
2019-10-28 0.0194 BTC 862.8510 ETH 0.0192 BTC 0.0190 BTC 0.0198 BTC 0.0197 BTC
2019-10-27 0.0193 BTC 1,030.2190 ETH 0.0195 BTC 0.0191 BTC 0.0196 BTC 0.0193 BTC
2019-10-26 0.0198 BTC 2,471.8300 ETH 0.0210 BTC 0.0189 BTC 0.0210 BTC 0.0195 BTC
2019-10-25 0.0214 BTC 1,208.6430 ETH 0.0216 BTC 0.0208 BTC 0.0220 BTC 0.0210 BTC
2019-10-24 0.0217 BTC 1,249.4440 ETH 0.0217 BTC 0.0214 BTC 0.0219 BTC 0.0216 BTC
2019-10-23 0.0212 BTC 1,386.8430 ETH 0.0214 BTC 0.0207 BTC 0.0218 BTC 0.0218 BTC
2019-10-22 0.0212 BTC 458.8830 ETH 0.0212 BTC 0.0209 BTC 0.0214 BTC 0.0213 BTC
2019-10-21 0.0212 BTC 496.9140 ETH 0.0213 BTC 0.0210 BTC 0.0215 BTC 0.0212 BTC
2019-10-20 0.0215 BTC 503.3300 ETH 0.0216 BTC 0.0212 BTC 0.0217 BTC 0.0213 BTC
2019-10-19 0.0216 BTC 867.5600 ETH 0.0218 BTC 0.0214 BTC 0.0219 BTC 0.0216 BTC
2019-10-18 0.0218 BTC 593.3590 ETH 0.0219 BTC 0.0215 BTC 0.0221 BTC 0.0218 BTC
2019-10-17 0.0219 BTC 556.7320 ETH 0.0218 BTC 0.0218 BTC 0.0221 BTC 0.0220 BTC
2019-10-16 0.0219 BTC 650.3100 ETH 0.0221 BTC 0.0217 BTC 0.0222 BTC 0.0218 BTC