Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0738 BTC |
794.9020 ETH |
0.0735 BTC |
0.0731 BTC |
0.0733 BTC |
0.0732 BTC |
| 2021-11-06 |
0.0730 BTC |
1,310.3620 ETH |
0.0734 BTC |
0.0720 BTC |
0.0724 BTC |
0.0734 BTC |
| 2021-11-05 |
0.0732 BTC |
818.3370 ETH |
0.0739 BTC |
0.0728 BTC |
0.0730 BTC |
0.0734 BTC |
| 2021-11-04 |
0.0732 BTC |
844.5110 ETH |
0.0732 BTC |
0.0726 BTC |
0.0730 BTC |
0.0738 BTC |
| 2021-11-03 |
0.0732 BTC |
1,852.7180 ETH |
0.0726 BTC |
0.0722 BTC |
0.0725 BTC |
0.0732 BTC |
| 2021-11-02 |
0.0710 BTC |
1,573.5400 ETH |
0.0709 BTC |
0.0700 BTC |
0.0704 BTC |
0.0727 BTC |
| 2021-11-01 |
0.0703 BTC |
1,641.1850 ETH |
0.0700 BTC |
0.0692 BTC |
0.0698 BTC |
0.0707 BTC |
| 2021-10-31 |
0.0701 BTC |
1,371.4150 ETH |
0.0697 BTC |
0.0691 BTC |
0.0697 BTC |
0.0700 BTC |
| 2021-10-30 |
0.0702 BTC |
961.9910 ETH |
0.0710 BTC |
0.0694 BTC |
0.0698 BTC |
0.0698 BTC |
| 2021-10-29 |
0.0709 BTC |
1,985.6960 ETH |
0.0708 BTC |
0.0702 BTC |
0.0707 BTC |
0.0709 BTC |
| 2021-10-28 |
0.0692 BTC |
3,230.5380 ETH |
0.0672 BTC |
0.0670 BTC |
0.0674 BTC |
0.0707 BTC |
| 2021-10-27 |
0.0686 BTC |
2,946.1630 ETH |
0.0685 BTC |
0.0670 BTC |
0.0677 BTC |
0.0672 BTC |
| 2021-10-26 |
0.0681 BTC |
1,620.2000 ETH |
0.0669 BTC |
0.0668 BTC |
0.0671 BTC |
0.0685 BTC |
| 2021-10-25 |
0.0663 BTC |
947.3000 ETH |
0.0671 BTC |
0.0653 BTC |
0.0658 BTC |
0.0669 BTC |
| 2021-10-24 |
0.0670 BTC |
977.1380 ETH |
0.0680 BTC |
0.0662 BTC |
0.0667 BTC |
0.0669 BTC |
| 2021-10-23 |
0.0665 BTC |
1,037.3750 ETH |
0.0655 BTC |
0.0652 BTC |
0.0655 BTC |
0.0679 BTC |
| 2021-10-22 |
0.0653 BTC |
1,382.2380 ETH |
0.0652 BTC |
0.0647 BTC |
0.0651 BTC |
0.0654 BTC |
| 2021-10-21 |
0.0648 BTC |
4,511.8780 ETH |
0.0631 BTC |
0.0629 BTC |
0.0639 BTC |
0.0652 BTC |
| 2021-10-20 |
0.0612 BTC |
2,460.8060 ETH |
0.0604 BTC |
0.0600 BTC |
0.0603 BTC |
0.0629 BTC |
| 2021-10-19 |
0.0604 BTC |
1,977.5450 ETH |
0.0604 BTC |
0.0592 BTC |
0.0596 BTC |
0.0603 BTC |
| 2021-10-18 |
0.0615 BTC |
3,310.7150 ETH |
0.0626 BTC |
0.0602 BTC |
0.0604 BTC |
0.0603 BTC |
| 2021-10-17 |
0.0627 BTC |
1,774.4360 ETH |
0.0629 BTC |
0.0618 BTC |
0.0624 BTC |
0.0626 BTC |
| 2021-10-16 |
0.0632 BTC |
1,969.6400 ETH |
0.0627 BTC |
0.0620 BTC |
0.0622 BTC |
0.0630 BTC |
| 2021-10-15 |
0.0635 BTC |
2,519.1640 ETH |
0.0661 BTC |
0.0620 BTC |
0.0628 BTC |
0.0629 BTC |
| 2021-10-14 |
0.0646 BTC |
2,479.8030 ETH |
0.0629 BTC |
0.0620 BTC |
0.0626 BTC |
0.0661 BTC |
| 2021-10-13 |
0.0621 BTC |
3,646.5760 ETH |
0.0623 BTC |
0.0612 BTC |
0.0618 BTC |
0.0628 BTC |
| 2021-10-12 |
0.0619 BTC |
1,278.0820 ETH |
0.0617 BTC |
0.0599 BTC |
0.0603 BTC |
0.0622 BTC |
| 2021-10-11 |
0.0622 BTC |
1,189.3670 ETH |
0.0625 BTC |
0.0608 BTC |
0.0614 BTC |
0.0613 BTC |
| 2021-10-10 |
0.0640 BTC |
963.9240 ETH |
0.0650 BTC |
0.0625 BTC |
0.0632 BTC |
0.0626 BTC |
| 2021-10-09 |
0.0656 BTC |
471.2220 ETH |
0.0660 BTC |
0.0650 BTC |
0.0654 BTC |
0.0651 BTC |
| 2021-10-08 |
0.0662 BTC |
879.6140 ETH |
0.0667 BTC |
0.0650 BTC |
0.0657 BTC |
0.0659 BTC |
| 2021-10-07 |
0.0657 BTC |
1,240.4170 ETH |
0.0646 BTC |
0.0640 BTC |
0.0643 BTC |
0.0667 BTC |
| 2021-10-06 |
0.0660 BTC |
1,967.1260 ETH |
0.0684 BTC |
0.0644 BTC |
0.0651 BTC |
0.0648 BTC |
| 2021-10-05 |
0.0685 BTC |
671.1920 ETH |
0.0688 BTC |
0.0679 BTC |
0.0684 BTC |
0.0683 BTC |
| 2021-10-04 |
0.0698 BTC |
1,460.3830 ETH |
0.0710 BTC |
0.0688 BTC |
0.0690 BTC |
0.0689 BTC |
| 2021-10-03 |
0.0710 BTC |
685.4620 ETH |
0.0712 BTC |
0.0704 BTC |
0.0710 BTC |
0.0710 BTC |
| 2021-10-02 |
0.0708 BTC |
1,463.8400 ETH |
0.0688 BTC |
0.0684 BTC |
0.0688 BTC |
0.0711 BTC |
| 2021-10-01 |
0.0684 BTC |
1,811.1590 ETH |
0.0685 BTC |
0.0674 BTC |
0.0682 BTC |
0.0686 BTC |
| 2021-09-30 |
0.0691 BTC |
1,452.0250 ETH |
0.0687 BTC |
0.0684 BTC |
0.0687 BTC |
0.0686 BTC |
| 2021-09-29 |
0.0687 BTC |
710.4670 ETH |
0.0684 BTC |
0.0679 BTC |
0.0683 BTC |
0.0686 BTC |
| 2021-09-28 |
0.0690 BTC |
1,026.7870 ETH |
0.0694 BTC |
0.0680 BTC |
0.0684 BTC |
0.0681 BTC |
| 2021-09-27 |
0.0707 BTC |
925.0880 ETH |
0.0709 BTC |
0.0692 BTC |
0.0695 BTC |
0.0696 BTC |
| 2021-09-26 |
0.0691 BTC |
1,271.1630 ETH |
0.0685 BTC |
0.0667 BTC |
0.0673 BTC |
0.0709 BTC |
| 2021-09-25 |
0.0682 BTC |
1,554.5670 ETH |
0.0684 BTC |
0.0673 BTC |
0.0681 BTC |
0.0687 BTC |
| 2021-09-24 |
0.0682 BTC |
1,497.9490 ETH |
0.0702 BTC |
0.0665 BTC |
0.0681 BTC |
0.0684 BTC |
| 2021-09-23 |
0.0706 BTC |
791.5760 ETH |
0.0707 BTC |
0.0699 BTC |
0.0703 BTC |
0.0703 BTC |
| 2021-09-22 |
0.0693 BTC |
1,176.0160 ETH |
0.0679 BTC |
0.0674 BTC |
0.0681 BTC |
0.0702 BTC |
| 2021-09-21 |
0.0692 BTC |
2,921.4710 ETH |
0.0692 BTC |
0.0670 BTC |
0.0680 BTC |
0.0679 BTC |
| 2021-09-20 |
0.0697 BTC |
2,304.3060 ETH |
0.0705 BTC |
0.0687 BTC |
0.0694 BTC |
0.0693 BTC |
| 2021-09-19 |
0.0707 BTC |
692.6310 ETH |
0.0711 BTC |
0.0698 BTC |
0.0705 BTC |
0.0705 BTC |