Crypto exchange Binance US

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Binance US: ETHBTC
Date Price Volume Open Low High Close
2020-06-19 0.0246 BTC 157.6650 ETH 0.0246 BTC 0.0244 BTC 0.0247 BTC 0.0246 BTC
2020-06-18 0.0246 BTC 110.8880 ETH 0.0248 BTC 0.0245 BTC 0.0248 BTC 0.0246 BTC
2020-06-17 0.0247 BTC 380.4790 ETH 0.0247 BTC 0.0246 BTC 0.0249 BTC 0.0247 BTC
2020-06-16 0.0245 BTC 212.4510 ETH 0.0245 BTC 0.0243 BTC 0.0247 BTC 0.0247 BTC
2020-06-15 0.0246 BTC 470.8470 ETH 0.0248 BTC 0.0242 BTC 0.0249 BTC 0.0245 BTC
2020-06-14 0.0250 BTC 141.6280 ETH 0.0251 BTC 0.0248 BTC 0.0252 BTC 0.0248 BTC
2020-06-13 0.0252 BTC 152.5950 ETH 0.0251 BTC 0.0250 BTC 0.0253 BTC 0.0252 BTC
2020-06-12 0.0250 BTC 373.6250 ETH 0.0248 BTC 0.0247 BTC 0.0252 BTC 0.0251 BTC
2020-06-11 0.0249 BTC 585.0090 ETH 0.0251 BTC 0.0246 BTC 0.0252 BTC 0.0249 BTC
2020-06-10 0.0250 BTC 243.3410 ETH 0.0250 BTC 0.0248 BTC 0.0251 BTC 0.0251 BTC
2020-06-09 0.0251 BTC 260.1050 ETH 0.0252 BTC 0.0249 BTC 0.0254 BTC 0.0249 BTC
2020-06-08 0.0251 BTC 155.4370 ETH 0.0251 BTC 0.0249 BTC 0.0253 BTC 0.0252 BTC
2020-06-07 0.0250 BTC 1,028.7370 ETH 0.0250 BTC 0.0247 BTC 0.0252 BTC 0.0251 BTC
2020-06-06 0.0250 BTC 153.7180 ETH 0.0250 BTC 0.0249 BTC 0.0252 BTC 0.0250 BTC
2020-06-05 0.0250 BTC 166.6030 ETH 0.0248 BTC 0.0247 BTC 0.0251 BTC 0.0249 BTC
2020-06-04 0.0250 BTC 538.7470 ETH 0.0253 BTC 0.0245 BTC 0.0255 BTC 0.0249 BTC
2020-06-03 0.0251 BTC 599.3590 ETH 0.0250 BTC 0.0248 BTC 0.0254 BTC 0.0253 BTC
2020-06-02 0.0247 BTC 761.2640 ETH 0.0244 BTC 0.0241 BTC 0.0254 BTC 0.0250 BTC
2020-06-01 0.0248 BTC 717.4680 ETH 0.0246 BTC 0.0242 BTC 0.0253 BTC 0.0243 BTC
2020-05-31 0.0248 BTC 324.4020 ETH 0.0251 BTC 0.0245 BTC 0.0253 BTC 0.0245 BTC
2020-05-30 0.0246 BTC 721.6590 ETH 0.0234 BTC 0.0234 BTC 0.0256 BTC 0.0251 BTC
2020-05-29 0.0233 BTC 214.2330 ETH 0.0230 BTC 0.0230 BTC 0.0235 BTC 0.0234 BTC
2020-05-28 0.0225 BTC 369.0410 ETH 0.0226 BTC 0.0222 BTC 0.0230 BTC 0.0230 BTC
2020-05-27 0.0226 BTC 453.6240 ETH 0.0227 BTC 0.0224 BTC 0.0230 BTC 0.0226 BTC
2020-05-26 0.0228 BTC 146.3280 ETH 0.0229 BTC 0.0226 BTC 0.0230 BTC 0.0227 BTC
2020-05-25 0.0230 BTC 237.3260 ETH 0.0229 BTC 0.0229 BTC 0.0232 BTC 0.0230 BTC
2020-05-24 0.0227 BTC 361.6070 ETH 0.0226 BTC 0.0225 BTC 0.0232 BTC 0.0229 BTC
2020-05-23 0.0226 BTC 267.1970 ETH 0.0227 BTC 0.0225 BTC 0.0228 BTC 0.0225 BTC
2020-05-22 0.0222 BTC 233.7430 ETH 0.0219 BTC 0.0219 BTC 0.0227 BTC 0.0226 BTC
2020-05-21 0.0220 BTC 394.3960 ETH 0.0221 BTC 0.0218 BTC 0.0222 BTC 0.0219 BTC
2020-05-20 0.0220 BTC 399.7220 ETH 0.0219 BTC 0.0217 BTC 0.0222 BTC 0.0221 BTC
2020-05-19 0.0220 BTC 402.2990 ETH 0.0221 BTC 0.0218 BTC 0.0222 BTC 0.0219 BTC
2020-05-18 0.0219 BTC 669.8390 ETH 0.0214 BTC 0.0213 BTC 0.0223 BTC 0.0221 BTC
2020-05-17 0.0213 BTC 405.7790 ETH 0.0214 BTC 0.0210 BTC 0.0215 BTC 0.0214 BTC
2020-05-16 0.0212 BTC 327.9060 ETH 0.0209 BTC 0.0209 BTC 0.0215 BTC 0.0214 BTC
2020-05-15 0.0209 BTC 381.6080 ETH 0.0208 BTC 0.0207 BTC 0.0213 BTC 0.0210 BTC
2020-05-14 0.0208 BTC 772.6050 ETH 0.0214 BTC 0.0205 BTC 0.0214 BTC 0.0207 BTC
2020-05-13 0.0215 BTC 254.7810 ETH 0.0215 BTC 0.0211 BTC 0.0217 BTC 0.0214 BTC
2020-05-12 0.0216 BTC 304.8550 ETH 0.0217 BTC 0.0214 BTC 0.0218 BTC 0.0216 BTC
2020-05-11 0.0215 BTC 867.7200 ETH 0.0215 BTC 0.0209 BTC 0.0218 BTC 0.0216 BTC
2020-05-10 0.0219 BTC 1,476.3900 ETH 0.0221 BTC 0.0214 BTC 0.0229 BTC 0.0215 BTC
2020-05-09 0.0219 BTC 325.8160 ETH 0.0215 BTC 0.0215 BTC 0.0221 BTC 0.0220 BTC
2020-05-08 0.0214 BTC 333.0140 ETH 0.0214 BTC 0.0212 BTC 0.0216 BTC 0.0215 BTC
2020-05-07 0.0217 BTC 1,041.8650 ETH 0.0217 BTC 0.0210 BTC 0.0223 BTC 0.0213 BTC
2020-05-06 0.0225 BTC 539.0690 ETH 0.0227 BTC 0.0217 BTC 0.0231 BTC 0.0217 BTC
2020-05-05 0.0231 BTC 164.0940 ETH 0.0232 BTC 0.0228 BTC 0.0234 BTC 0.0228 BTC
2020-05-04 0.0232 BTC 217.9920 ETH 0.0236 BTC 0.0227 BTC 0.0237 BTC 0.0233 BTC
2020-05-03 0.0237 BTC 220.3950 ETH 0.0238 BTC 0.0235 BTC 0.0240 BTC 0.0236 BTC
2020-05-02 0.0239 BTC 202.1460 ETH 0.0240 BTC 0.0238 BTC 0.0242 BTC 0.0238 BTC
2020-05-01 0.0242 BTC 299.0250 ETH 0.0240 BTC 0.0239 BTC 0.0243 BTC 0.0240 BTC