Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0727 BTC |
2,023.6620 ETH |
0.0720 BTC |
0.0716 BTC |
0.0721 BTC |
0.0730 BTC |
| 2021-06-02 |
0.0721 BTC |
1,629.8840 ETH |
0.0718 BTC |
0.0709 BTC |
0.0717 BTC |
0.0722 BTC |
| 2021-06-01 |
0.0715 BTC |
3,059.8610 ETH |
0.0726 BTC |
0.0704 BTC |
0.0710 BTC |
0.0717 BTC |
| 2021-05-31 |
0.0694 BTC |
4,310.9250 ETH |
0.0669 BTC |
0.0660 BTC |
0.0667 BTC |
0.0724 BTC |
| 2021-05-30 |
0.0671 BTC |
2,052.4830 ETH |
0.0658 BTC |
0.0650 BTC |
0.0660 BTC |
0.0672 BTC |
| 2021-05-29 |
0.0680 BTC |
4,430.6980 ETH |
0.0676 BTC |
0.0650 BTC |
0.0658 BTC |
0.0663 BTC |
| 2021-05-28 |
0.0696 BTC |
4,229.5410 ETH |
0.0711 BTC |
0.0670 BTC |
0.0683 BTC |
0.0678 BTC |
| 2021-05-27 |
0.0715 BTC |
2,247.4240 ETH |
0.0736 BTC |
0.0704 BTC |
0.0712 BTC |
0.0713 BTC |
| 2021-05-26 |
0.0712 BTC |
4,258.6780 ETH |
0.0707 BTC |
0.0693 BTC |
0.0704 BTC |
0.0733 BTC |
| 2021-05-25 |
0.0679 BTC |
3,922.6090 ETH |
0.0682 BTC |
0.0649 BTC |
0.0663 BTC |
0.0703 BTC |
| 2021-05-24 |
0.0636 BTC |
8,454.4720 ETH |
0.0605 BTC |
0.0599 BTC |
0.0608 BTC |
0.0682 BTC |
| 2021-05-23 |
0.0588 BTC |
14,058.2910 ETH |
0.0613 BTC |
0.0556 BTC |
0.0581 BTC |
0.0605 BTC |
| 2021-05-22 |
0.0621 BTC |
8,511.0010 ETH |
0.0652 BTC |
0.0600 BTC |
0.0611 BTC |
0.0620 BTC |
| 2021-05-21 |
0.0659 BTC |
14,780.5410 ETH |
0.0682 BTC |
0.0627 BTC |
0.0651 BTC |
0.0650 BTC |
| 2021-05-20 |
0.0667 BTC |
18,270.4490 ETH |
0.0665 BTC |
0.0606 BTC |
0.0640 BTC |
0.0682 BTC |
| 2021-05-19 |
0.0699 BTC |
18,530.5160 ETH |
0.0787 BTC |
0.0520 BTC |
0.0669 BTC |
0.0675 BTC |
| 2021-05-18 |
0.0776 BTC |
2,814.7200 ETH |
0.0754 BTC |
0.0750 BTC |
0.0756 BTC |
0.0789 BTC |
| 2021-05-17 |
0.0759 BTC |
4,773.5710 ETH |
0.0772 BTC |
0.0740 BTC |
0.0754 BTC |
0.0755 BTC |
| 2021-05-16 |
0.0768 BTC |
4,404.0320 ETH |
0.0780 BTC |
0.0745 BTC |
0.0764 BTC |
0.0777 BTC |
| 2021-05-15 |
0.0792 BTC |
2,119.7340 ETH |
0.0817 BTC |
0.0776 BTC |
0.0783 BTC |
0.0780 BTC |
| 2021-05-14 |
0.0790 BTC |
3,049.8990 ETH |
0.0749 BTC |
0.0745 BTC |
0.0767 BTC |
0.0818 BTC |
| 2021-05-13 |
0.0767 BTC |
9,328.4080 ETH |
0.0769 BTC |
0.0734 BTC |
0.0750 BTC |
0.0744 BTC |
| 2021-05-12 |
0.0760 BTC |
5,181.9440 ETH |
0.0737 BTC |
0.0727 BTC |
0.0732 BTC |
0.0780 BTC |
| 2021-05-11 |
0.0709 BTC |
3,970.5590 ETH |
0.0708 BTC |
0.0687 BTC |
0.0702 BTC |
0.0732 BTC |
| 2021-05-10 |
0.0705 BTC |
7,054.3050 ETH |
0.0674 BTC |
0.0661 BTC |
0.0670 BTC |
0.0709 BTC |
| 2021-05-09 |
0.0671 BTC |
3,370.1450 ETH |
0.0664 BTC |
0.0653 BTC |
0.0662 BTC |
0.0668 BTC |
| 2021-05-08 |
0.0638 BTC |
3,660.2630 ETH |
0.0607 BTC |
0.0599 BTC |
0.0605 BTC |
0.0665 BTC |
| 2021-05-07 |
0.0612 BTC |
1,860.7660 ETH |
0.0620 BTC |
0.0601 BTC |
0.0607 BTC |
0.0608 BTC |
| 2021-05-06 |
0.0618 BTC |
2,642.5600 ETH |
0.0613 BTC |
0.0597 BTC |
0.0604 BTC |
0.0619 BTC |
| 2021-05-05 |
0.0601 BTC |
3,090.8470 ETH |
0.0609 BTC |
0.0570 BTC |
0.0586 BTC |
0.0616 BTC |
| 2021-05-04 |
0.0607 BTC |
5,231.7020 ETH |
0.0601 BTC |
0.0573 BTC |
0.0586 BTC |
0.0607 BTC |
| 2021-05-03 |
0.0558 BTC |
5,027.8780 ETH |
0.0522 BTC |
0.0518 BTC |
0.0522 BTC |
0.0600 BTC |
| 2021-05-02 |
0.0516 BTC |
1,597.0900 ETH |
0.0510 BTC |
0.0508 BTC |
0.0511 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0496 BTC |
2,045.6030 ETH |
0.0481 BTC |
0.0473 BTC |
0.0479 BTC |
0.0509 BTC |
| 2021-04-30 |
0.0492 BTC |
3,725.3410 ETH |
0.0515 BTC |
0.0477 BTC |
0.0481 BTC |
0.0479 BTC |
| 2021-04-29 |
0.0510 BTC |
2,227.7800 ETH |
0.0501 BTC |
0.0495 BTC |
0.0499 BTC |
0.0515 BTC |
| 2021-04-28 |
0.0492 BTC |
3,390.8360 ETH |
0.0485 BTC |
0.0476 BTC |
0.0479 BTC |
0.0499 BTC |
| 2021-04-27 |
0.0475 BTC |
1,743.8070 ETH |
0.0469 BTC |
0.0464 BTC |
0.0467 BTC |
0.0481 BTC |
| 2021-04-26 |
0.0468 BTC |
2,027.2220 ETH |
0.0473 BTC |
0.0460 BTC |
0.0463 BTC |
0.0467 BTC |
| 2021-04-25 |
0.0458 BTC |
2,226.3990 ETH |
0.0443 BTC |
0.0438 BTC |
0.0442 BTC |
0.0470 BTC |
| 2021-04-24 |
0.0450 BTC |
2,258.6490 ETH |
0.0462 BTC |
0.0443 BTC |
0.0448 BTC |
0.0443 BTC |
| 2021-04-23 |
0.0454 BTC |
4,029.1830 ETH |
0.0464 BTC |
0.0435 BTC |
0.0451 BTC |
0.0464 BTC |
| 2021-04-22 |
0.0465 BTC |
5,272.2910 ETH |
0.0438 BTC |
0.0435 BTC |
0.0447 BTC |
0.0466 BTC |
| 2021-04-21 |
0.0426 BTC |
2,727.2440 ETH |
0.0413 BTC |
0.0410 BTC |
0.0415 BTC |
0.0438 BTC |
| 2021-04-20 |
0.0397 BTC |
2,514.8600 ETH |
0.0389 BTC |
0.0380 BTC |
0.0386 BTC |
0.0413 BTC |
| 2021-04-19 |
0.0390 BTC |
2,235.5250 ETH |
0.0398 BTC |
0.0383 BTC |
0.0387 BTC |
0.0388 BTC |
| 2021-04-18 |
0.0387 BTC |
5,031.5670 ETH |
0.0386 BTC |
0.0369 BTC |
0.0386 BTC |
0.0397 BTC |
| 2021-04-17 |
0.0395 BTC |
1,532.2240 ETH |
0.0395 BTC |
0.0386 BTC |
0.0391 BTC |
0.0388 BTC |
| 2021-04-16 |
0.0393 BTC |
3,315.8320 ETH |
0.0398 BTC |
0.0382 BTC |
0.0392 BTC |
0.0395 BTC |
| 2021-04-15 |
0.0393 BTC |
2,531.2670 ETH |
0.0387 BTC |
0.0383 BTC |
0.0386 BTC |
0.0398 BTC |