Crypto exchange Binance US

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Binance US: ETHBTC
Date Price Volume Open Low High Close
2020-05-02 0.0239 BTC 202.1460 ETH 0.0240 BTC 0.0238 BTC 0.0242 BTC 0.0238 BTC
2020-05-01 0.0242 BTC 299.0250 ETH 0.0240 BTC 0.0239 BTC 0.0243 BTC 0.0240 BTC
2020-04-30 0.0242 BTC 563.7180 ETH 0.0245 BTC 0.0236 BTC 0.0247 BTC 0.0239 BTC
2020-04-29 0.0250 BTC 529.8220 ETH 0.0254 BTC 0.0243 BTC 0.0260 BTC 0.0246 BTC
2020-04-28 0.0253 BTC 143.3860 ETH 0.0253 BTC 0.0251 BTC 0.0255 BTC 0.0254 BTC
2020-04-27 0.0252 BTC 279.9880 ETH 0.0257 BTC 0.0248 BTC 0.0257 BTC 0.0253 BTC
2020-04-26 0.0257 BTC 152.1880 ETH 0.0257 BTC 0.0255 BTC 0.0259 BTC 0.0256 BTC
2020-04-25 0.0256 BTC 200.6530 ETH 0.0250 BTC 0.0250 BTC 0.0259 BTC 0.0257 BTC
2020-04-24 0.0249 BTC 188.8970 ETH 0.0248 BTC 0.0247 BTC 0.0251 BTC 0.0250 BTC
2020-04-23 0.0254 BTC 222.9880 ETH 0.0257 BTC 0.0246 BTC 0.0260 BTC 0.0248 BTC
2020-04-22 0.0255 BTC 661.7020 ETH 0.0250 BTC 0.0249 BTC 0.0258 BTC 0.0256 BTC
2020-04-21 0.0250 BTC 179.7810 ETH 0.0249 BTC 0.0248 BTC 0.0253 BTC 0.0249 BTC
2020-04-20 0.0251 BTC 920.0600 ETH 0.0253 BTC 0.0247 BTC 0.0259 BTC 0.0249 BTC
2020-04-19 0.0255 BTC 315.9430 ETH 0.0258 BTC 0.0250 BTC 0.0260 BTC 0.0252 BTC
2020-04-18 0.0251 BTC 296.1140 ETH 0.0243 BTC 0.0243 BTC 0.0260 BTC 0.0258 BTC
2020-04-17 0.0243 BTC 346.5290 ETH 0.0243 BTC 0.0239 BTC 0.0248 BTC 0.0242 BTC
2020-04-16 0.0240 BTC 462.6030 ETH 0.0231 BTC 0.0230 BTC 0.0246 BTC 0.0243 BTC
2020-04-15 0.0232 BTC 154.6080 ETH 0.0230 BTC 0.0228 BTC 0.0234 BTC 0.0231 BTC
2020-04-14 0.0230 BTC 373.5620 ETH 0.0229 BTC 0.0229 BTC 0.0232 BTC 0.0230 BTC
2020-04-13 0.0228 BTC 303.9320 ETH 0.0230 BTC 0.0226 BTC 0.0232 BTC 0.0229 BTC
2020-04-12 0.0230 BTC 187.1790 ETH 0.0231 BTC 0.0228 BTC 0.0231 BTC 0.0229 BTC
2020-04-11 0.0230 BTC 122.2730 ETH 0.0232 BTC 0.0228 BTC 0.0234 BTC 0.0230 BTC
2020-04-10 0.0229 BTC 285.3690 ETH 0.0233 BTC 0.0224 BTC 0.0233 BTC 0.0229 BTC
2020-04-09 0.0233 BTC 190.6960 ETH 0.0234 BTC 0.0232 BTC 0.0235 BTC 0.0233 BTC
2020-04-08 0.0233 BTC 186.2020 ETH 0.0229 BTC 0.0228 BTC 0.0235 BTC 0.0235 BTC
2020-04-07 0.0234 BTC 481.7750 ETH 0.0234 BTC 0.0227 BTC 0.0237 BTC 0.0229 BTC
2020-04-06 0.0221 BTC 602.7820 ETH 0.0211 BTC 0.0210 BTC 0.0234 BTC 0.0234 BTC
2020-04-05 0.0211 BTC 177.7880 ETH 0.0211 BTC 0.0210 BTC 0.0212 BTC 0.0211 BTC
2020-04-04 0.0210 BTC 174.2110 ETH 0.0209 BTC 0.0208 BTC 0.0212 BTC 0.0210 BTC
2020-04-03 0.0209 BTC 60.4080 ETH 0.0208 BTC 0.0208 BTC 0.0211 BTC 0.0210 BTC
2020-04-02 0.0206 BTC 176.4120 ETH 0.0204 BTC 0.0204 BTC 0.0210 BTC 0.0207 BTC
2020-04-01 0.0208 BTC 433.2970 ETH 0.0208 BTC 0.0204 BTC 0.0212 BTC 0.0204 BTC
2020-03-31 0.0205 BTC 263.6500 ETH 0.0206 BTC 0.0203 BTC 0.0209 BTC 0.0208 BTC
2020-03-30 0.0210 BTC 219.8910 ETH 0.0211 BTC 0.0205 BTC 0.0213 BTC 0.0207 BTC
2020-03-29 0.0210 BTC 103.0020 ETH 0.0211 BTC 0.0209 BTC 0.0212 BTC 0.0212 BTC
2020-03-28 0.0208 BTC 357.5640 ETH 0.0206 BTC 0.0205 BTC 0.0212 BTC 0.0209 BTC
2020-03-27 0.0206 BTC 272.4500 ETH 0.0206 BTC 0.0204 BTC 0.0210 BTC 0.0206 BTC
2020-03-26 0.0203 BTC 102.9510 ETH 0.0203 BTC 0.0202 BTC 0.0206 BTC 0.0205 BTC
2020-03-25 0.0206 BTC 54.1510 ETH 0.0205 BTC 0.0202 BTC 0.0210 BTC 0.0203 BTC
2020-03-24 0.0207 BTC 227.7890 ETH 0.0210 BTC 0.0205 BTC 0.0211 BTC 0.0205 BTC
2020-03-23 0.0209 BTC 451.9710 ETH 0.0210 BTC 0.0205 BTC 0.0212 BTC 0.0210 BTC
2020-03-22 0.0211 BTC 198.9060 ETH 0.0214 BTC 0.0208 BTC 0.0215 BTC 0.0209 BTC
2020-03-21 0.0214 BTC 99.4180 ETH 0.0214 BTC 0.0211 BTC 0.0215 BTC 0.0215 BTC
2020-03-20 0.0214 BTC 597.3670 ETH 0.0221 BTC 0.0204 BTC 0.0228 BTC 0.0213 BTC
2020-03-19 0.0220 BTC 255.1590 ETH 0.0219 BTC 0.0216 BTC 0.0224 BTC 0.0221 BTC
2020-03-18 0.0218 BTC 340.6170 ETH 0.0218 BTC 0.0216 BTC 0.0220 BTC 0.0219 BTC
2020-03-17 0.0220 BTC 88.7370 ETH 0.0221 BTC 0.0216 BTC 0.0226 BTC 0.0218 BTC
2020-03-16 0.0226 BTC 326.4170 ETH 0.0232 BTC 0.0218 BTC 0.0233 BTC 0.0220 BTC
2020-03-15 0.0229 BTC 229.1830 ETH 0.0236 BTC 0.0222 BTC 0.0236 BTC 0.0230 BTC
2020-03-14 0.0240 BTC 100.0170 ETH 0.0241 BTC 0.0235 BTC 0.0244 BTC 0.0237 BTC