Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
7.4487 USDT |
10,102.0900 ETC |
7.4189 USDT |
7.1209 USDT |
7.7652 USDT |
7.2681 USDT |
| 2020-08-17 |
7.3765 USDT |
9,504.5500 ETC |
7.2377 USDT |
7.0995 USDT |
7.5511 USDT |
7.3837 USDT |
| 2020-08-16 |
7.1513 USDT |
4,613.5600 ETC |
7.1587 USDT |
6.9350 USDT |
7.2805 USDT |
7.2541 USDT |
| 2020-08-15 |
7.0774 USDT |
6,198.8200 ETC |
6.9235 USDT |
6.8713 USDT |
7.2870 USDT |
7.1749 USDT |
| 2020-08-14 |
6.8684 USDT |
4,356.4700 ETC |
6.9359 USDT |
6.7986 USDT |
6.9668 USDT |
6.9126 USDT |
| 2020-08-13 |
6.7511 USDT |
5,943.0000 ETC |
6.7654 USDT |
6.5726 USDT |
6.9415 USDT |
6.9273 USDT |
| 2020-08-12 |
6.6910 USDT |
2,457.3600 ETC |
6.7374 USDT |
6.5190 USDT |
6.7855 USDT |
6.7269 USDT |
| 2020-08-11 |
6.8390 USDT |
5,023.4500 ETC |
7.0794 USDT |
6.4751 USDT |
7.1779 USDT |
6.7556 USDT |
| 2020-08-10 |
6.9555 USDT |
4,727.9000 ETC |
6.8938 USDT |
6.8162 USDT |
7.1244 USDT |
7.0557 USDT |
| 2020-08-09 |
6.9493 USDT |
7,024.0600 ETC |
6.9401 USDT |
6.7048 USDT |
7.1788 USDT |
6.8468 USDT |
| 2020-08-08 |
6.8630 USDT |
2,617.0600 ETC |
6.8629 USDT |
6.7897 USDT |
6.9752 USDT |
6.9298 USDT |
| 2020-08-07 |
7.1311 USDT |
3,622.8100 ETC |
7.0825 USDT |
6.8720 USDT |
7.2671 USDT |
6.8925 USDT |
| 2020-08-06 |
7.1183 USDT |
7,681.3900 ETC |
7.2412 USDT |
7.0074 USDT |
7.2412 USDT |
7.0948 USDT |
| 2020-08-05 |
7.2224 USDT |
4,689.3400 ETC |
7.1476 USDT |
7.0667 USDT |
7.3488 USDT |
7.2252 USDT |
| 2020-08-04 |
7.1663 USDT |
5,482.4900 ETC |
7.1907 USDT |
7.0349 USDT |
7.2651 USDT |
7.1096 USDT |
| 2020-08-03 |
7.2427 USDT |
9,313.7400 ETC |
7.1981 USDT |
7.0534 USDT |
7.3741 USDT |
7.1681 USDT |
| 2020-08-02 |
7.3186 USDT |
32,711.8400 ETC |
7.8167 USDT |
6.7838 USDT |
8.2991 USDT |
7.1491 USDT |
| 2020-08-01 |
7.6823 USDT |
13,838.3400 ETC |
7.4245 USDT |
7.3218 USDT |
7.9443 USDT |
7.8341 USDT |
| 2020-07-31 |
7.3899 USDT |
9,104.2100 ETC |
7.3748 USDT |
7.2707 USDT |
7.5757 USDT |
7.3958 USDT |
| 2020-07-30 |
7.2119 USDT |
7,432.6400 ETC |
7.1977 USDT |
7.0114 USDT |
7.4566 USDT |
7.3431 USDT |
| 2020-07-29 |
7.3349 USDT |
11,749.4100 ETC |
7.2522 USDT |
7.1526 USDT |
7.5366 USDT |
7.2855 USDT |
| 2020-07-28 |
7.2022 USDT |
21,883.5100 ETC |
7.1367 USDT |
6.8133 USDT |
7.3922 USDT |
7.2312 USDT |
| 2020-07-27 |
7.0801 USDT |
42,842.6800 ETC |
6.6704 USDT |
6.6704 USDT |
7.3430 USDT |
7.1010 USDT |
| 2020-07-26 |
6.7354 USDT |
9,743.3400 ETC |
6.6982 USDT |
6.4752 USDT |
6.8850 USDT |
6.5794 USDT |
| 2020-07-25 |
6.5643 USDT |
5,365.8100 ETC |
6.2600 USDT |
6.2600 USDT |
6.7136 USDT |
6.6987 USDT |
| 2020-07-24 |
6.3104 USDT |
1,860.7600 ETC |
6.4019 USDT |
6.2176 USDT |
6.4019 USDT |
6.2600 USDT |
| 2020-07-23 |
6.4154 USDT |
3,409.9600 ETC |
6.3674 USDT |
6.3036 USDT |
6.4891 USDT |
6.4334 USDT |
| 2020-07-22 |
6.2900 USDT |
4,690.4100 ETC |
6.1749 USDT |
6.1061 USDT |
6.3887 USDT |
6.3530 USDT |
| 2020-07-21 |
6.1269 USDT |
1,184.3000 ETC |
6.0556 USDT |
6.0452 USDT |
6.1898 USDT |
6.1898 USDT |
| 2020-07-20 |
6.0995 USDT |
2,244.1700 ETC |
6.1037 USDT |
6.0033 USDT |
6.1785 USDT |
6.0628 USDT |
| 2020-07-19 |
6.0436 USDT |
1,544.0800 ETC |
6.0398 USDT |
5.9646 USDT |
6.1104 USDT |
6.1037 USDT |
| 2020-07-18 |
6.0158 USDT |
1,774.1000 ETC |
6.0239 USDT |
5.9511 USDT |
6.1032 USDT |
6.0570 USDT |
| 2020-07-17 |
6.0420 USDT |
2,348.9700 ETC |
6.0320 USDT |
5.9711 USDT |
6.0757 USDT |
6.0278 USDT |
| 2020-07-16 |
6.0561 USDT |
6,611.4600 ETC |
6.2019 USDT |
5.9042 USDT |
6.2603 USDT |
6.0329 USDT |
| 2020-07-15 |
6.2705 USDT |
2,313.7500 ETC |
6.3366 USDT |
6.1928 USDT |
6.3506 USDT |
6.2108 USDT |
| 2020-07-14 |
6.2543 USDT |
1,841.9500 ETC |
6.2898 USDT |
6.1851 USDT |
6.3279 USDT |
6.3279 USDT |
| 2020-07-13 |
6.3827 USDT |
6,407.2100 ETC |
6.4526 USDT |
6.1946 USDT |
6.5635 USDT |
6.3054 USDT |
| 2020-07-12 |
6.4377 USDT |
3,118.7700 ETC |
6.5257 USDT |
6.3556 USDT |
6.5594 USDT |
6.4470 USDT |
| 2020-07-11 |
6.4649 USDT |
3,154.2100 ETC |
6.3821 USDT |
6.3784 USDT |
6.5760 USDT |
6.5068 USDT |
| 2020-07-10 |
6.4049 USDT |
6,386.0200 ETC |
6.6093 USDT |
6.2710 USDT |
6.6224 USDT |
6.3849 USDT |
| 2020-07-09 |
6.5540 USDT |
8,442.5200 ETC |
6.6300 USDT |
6.4331 USDT |
6.7723 USDT |
6.6468 USDT |
| 2020-07-08 |
6.4251 USDT |
8,103.8600 ETC |
6.1882 USDT |
6.1323 USDT |
6.6300 USDT |
6.6300 USDT |
| 2020-07-07 |
6.1730 USDT |
5,090.5800 ETC |
6.0962 USDT |
5.9816 USDT |
6.3208 USDT |
6.1900 USDT |
| 2020-07-06 |
5.9585 USDT |
8,225.9200 ETC |
5.6593 USDT |
5.6587 USDT |
6.1852 USDT |
6.1024 USDT |
| 2020-07-05 |
5.6343 USDT |
3,198.0800 ETC |
5.7058 USDT |
5.5275 USDT |
5.7122 USDT |
5.6509 USDT |
| 2020-07-04 |
5.6937 USDT |
1,860.0900 ETC |
5.6568 USDT |
5.6505 USDT |
5.7370 USDT |
5.6952 USDT |
| 2020-07-03 |
5.6614 USDT |
3,548.1800 ETC |
5.6271 USDT |
5.6074 USDT |
5.7249 USDT |
5.6581 USDT |
| 2020-07-02 |
5.6239 USDT |
4,954.4100 ETC |
5.7168 USDT |
5.5425 USDT |
5.7808 USDT |
5.6456 USDT |
| 2020-07-01 |
5.7021 USDT |
3,925.1600 ETC |
5.7216 USDT |
5.6228 USDT |
5.7626 USDT |
5.7308 USDT |
| 2020-06-30 |
5.7253 USDT |
1,422.5400 ETC |
5.8353 USDT |
5.6800 USDT |
5.8353 USDT |
5.7234 USDT |