Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
6.3324 USDT |
1,586.3400 ETC |
6.4636 USDT |
6.2533 USDT |
6.4636 USDT |
6.3309 USDT |
| 2020-06-13 |
6.4317 USDT |
1,241.0300 ETC |
6.3607 USDT |
6.3440 USDT |
6.5141 USDT |
6.4840 USDT |
| 2020-06-12 |
6.4073 USDT |
3,557.7100 ETC |
6.2440 USDT |
6.2171 USDT |
6.4939 USDT |
6.4244 USDT |
| 2020-06-11 |
6.3330 USDT |
7,891.5000 ETC |
6.8084 USDT |
6.0552 USDT |
6.8290 USDT |
6.2627 USDT |
| 2020-06-10 |
6.7716 USDT |
3,944.3300 ETC |
6.7912 USDT |
6.7035 USDT |
6.8179 USDT |
6.7952 USDT |
| 2020-06-09 |
6.8211 USDT |
2,311.4700 ETC |
6.9256 USDT |
6.7192 USDT |
6.9256 USDT |
6.7858 USDT |
| 2020-06-08 |
6.8172 USDT |
2,573.9200 ETC |
6.8403 USDT |
6.7402 USDT |
6.9356 USDT |
6.8998 USDT |
| 2020-06-07 |
6.7331 USDT |
8,275.0600 ETC |
6.8598 USDT |
6.6246 USDT |
6.8809 USDT |
6.8173 USDT |
| 2020-06-06 |
6.8496 USDT |
1,194.8900 ETC |
6.8232 USDT |
6.7953 USDT |
6.9131 USDT |
6.8523 USDT |
| 2020-06-05 |
6.8648 USDT |
1,441.0500 ETC |
6.8949 USDT |
6.7938 USDT |
6.9640 USDT |
6.8340 USDT |
| 2020-06-04 |
6.9170 USDT |
2,376.9600 ETC |
6.9352 USDT |
6.8038 USDT |
7.0349 USDT |
6.9405 USDT |
| 2020-06-03 |
6.9317 USDT |
5,262.0600 ETC |
6.9574 USDT |
6.8375 USDT |
6.9906 USDT |
6.9353 USDT |
| 2020-06-02 |
7.0026 USDT |
6,541.1900 ETC |
7.2031 USDT |
6.7227 USDT |
7.3094 USDT |
6.9717 USDT |
| 2020-06-01 |
7.0691 USDT |
5,649.8200 ETC |
6.9408 USDT |
6.8649 USDT |
7.2570 USDT |
7.2205 USDT |
| 2020-05-31 |
6.9700 USDT |
5,812.6000 ETC |
7.4832 USDT |
6.6104 USDT |
7.4832 USDT |
6.9263 USDT |
| 2020-05-30 |
7.3208 USDT |
4,968.3300 ETC |
7.2328 USDT |
7.1130 USDT |
7.5700 USDT |
7.4832 USDT |
| 2020-05-29 |
7.1129 USDT |
6,255.1400 ETC |
6.8654 USDT |
6.8654 USDT |
7.2999 USDT |
7.2168 USDT |
| 2020-05-28 |
6.7649 USDT |
3,826.9500 ETC |
6.7663 USDT |
6.6819 USDT |
6.8770 USDT |
6.8541 USDT |
| 2020-05-27 |
6.7507 USDT |
4,442.5400 ETC |
6.7510 USDT |
6.6713 USDT |
6.8154 USDT |
6.7861 USDT |
| 2020-05-26 |
6.6908 USDT |
2,857.5300 ETC |
6.7690 USDT |
6.5472 USDT |
6.7803 USDT |
6.6992 USDT |
| 2020-05-25 |
6.7494 USDT |
5,127.2300 ETC |
6.5705 USDT |
6.5092 USDT |
6.9007 USDT |
6.8138 USDT |
| 2020-05-24 |
6.6519 USDT |
4,709.0900 ETC |
6.5414 USDT |
6.4979 USDT |
6.7690 USDT |
6.5972 USDT |
| 2020-05-23 |
6.5005 USDT |
3,099.8000 ETC |
6.5104 USDT |
6.4052 USDT |
6.6342 USDT |
6.5626 USDT |
| 2020-05-22 |
6.3515 USDT |
3,717.6000 ETC |
6.1068 USDT |
6.0865 USDT |
6.6102 USDT |
6.4255 USDT |
| 2020-05-21 |
6.2428 USDT |
6,286.4400 ETC |
6.4501 USDT |
5.9372 USDT |
6.5303 USDT |
6.1748 USDT |
| 2020-05-20 |
6.5079 USDT |
6,252.2600 ETC |
6.6703 USDT |
6.2983 USDT |
6.6754 USDT |
6.4592 USDT |
| 2020-05-19 |
6.6413 USDT |
2,426.9200 ETC |
6.6512 USDT |
6.5505 USDT |
6.7037 USDT |
6.6703 USDT |
| 2020-05-18 |
6.7164 USDT |
5,711.7200 ETC |
6.6934 USDT |
6.5921 USDT |
6.9105 USDT |
6.7115 USDT |
| 2020-05-17 |
6.6553 USDT |
4,553.2300 ETC |
6.6809 USDT |
6.5091 USDT |
6.7926 USDT |
6.6438 USDT |
| 2020-05-16 |
6.7120 USDT |
13,920.4300 ETC |
6.4790 USDT |
6.4441 USDT |
6.8572 USDT |
6.6827 USDT |
| 2020-05-15 |
6.4310 USDT |
7,669.5100 ETC |
6.2895 USDT |
6.1207 USDT |
6.6950 USDT |
6.5009 USDT |
| 2020-05-14 |
6.2468 USDT |
3,848.4900 ETC |
6.2024 USDT |
6.0923 USDT |
6.3655 USDT |
6.2711 USDT |
| 2020-05-13 |
6.1621 USDT |
3,465.9900 ETC |
6.1033 USDT |
6.0875 USDT |
6.2657 USDT |
6.2432 USDT |
| 2020-05-12 |
6.0718 USDT |
2,089.3500 ETC |
6.0129 USDT |
5.8930 USDT |
6.2166 USDT |
6.0753 USDT |
| 2020-05-11 |
6.0652 USDT |
8,191.4700 ETC |
6.2263 USDT |
5.6087 USDT |
6.2964 USDT |
6.0353 USDT |
| 2020-05-10 |
6.1334 USDT |
22,313.7900 ETC |
7.0054 USDT |
5.5039 USDT |
7.0054 USDT |
6.2243 USDT |
| 2020-05-09 |
7.1575 USDT |
1,974.7800 ETC |
7.1304 USDT |
7.0208 USDT |
7.2422 USDT |
7.0828 USDT |
| 2020-05-08 |
7.1616 USDT |
5,157.4200 ETC |
7.1138 USDT |
6.9299 USDT |
7.3039 USDT |
7.1304 USDT |
| 2020-05-07 |
6.9882 USDT |
4,319.8700 ETC |
6.8968 USDT |
6.8620 USDT |
7.2000 USDT |
7.1391 USDT |
| 2020-05-06 |
7.1375 USDT |
2,997.6800 ETC |
7.1389 USDT |
6.7756 USDT |
7.2963 USDT |
6.8968 USDT |
| 2020-05-05 |
7.2699 USDT |
3,531.3900 ETC |
7.2595 USDT |
7.0495 USDT |
7.4719 USDT |
7.1747 USDT |
| 2020-05-04 |
7.0675 USDT |
5,970.9300 ETC |
7.2236 USDT |
6.7312 USDT |
7.3396 USDT |
7.2106 USDT |
| 2020-05-03 |
7.3398 USDT |
9,594.8600 ETC |
7.4807 USDT |
7.0312 USDT |
7.6125 USDT |
7.1900 USDT |
| 2020-05-02 |
7.2100 USDT |
12,695.7300 ETC |
6.6550 USDT |
6.5973 USDT |
7.6192 USDT |
7.4871 USDT |
| 2020-05-01 |
6.5887 USDT |
1,946.9300 ETC |
6.4749 USDT |
6.4569 USDT |
6.6776 USDT |
6.6279 USDT |
| 2020-04-30 |
6.6162 USDT |
7,956.9900 ETC |
6.7417 USDT |
6.3081 USDT |
6.9825 USDT |
6.5395 USDT |
| 2020-04-29 |
6.5589 USDT |
5,883.9100 ETC |
6.1500 USDT |
6.1421 USDT |
6.8846 USDT |
6.7173 USDT |
| 2020-04-28 |
6.0673 USDT |
1,500.0400 ETC |
6.0611 USDT |
5.9505 USDT |
6.1534 USDT |
6.1529 USDT |
| 2020-04-27 |
6.1699 USDT |
4,187.7000 ETC |
6.2317 USDT |
5.9366 USDT |
6.2630 USDT |
6.0830 USDT |
| 2020-04-26 |
5.9749 USDT |
7,158.0300 ETC |
5.7812 USDT |
5.7812 USDT |
6.2213 USDT |
6.2007 USDT |