Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
5.6614 USDT |
3,548.1800 ETC |
5.6271 USDT |
5.6074 USDT |
5.7249 USDT |
5.6581 USDT |
| 2020-07-02 |
5.6239 USDT |
4,954.4100 ETC |
5.7168 USDT |
5.5425 USDT |
5.7808 USDT |
5.6456 USDT |
| 2020-07-01 |
5.7021 USDT |
3,925.1600 ETC |
5.7216 USDT |
5.6228 USDT |
5.7626 USDT |
5.7308 USDT |
| 2020-06-30 |
5.7253 USDT |
1,422.5400 ETC |
5.8353 USDT |
5.6800 USDT |
5.8353 USDT |
5.7234 USDT |
| 2020-06-29 |
5.8103 USDT |
4,106.2000 ETC |
5.7742 USDT |
5.7293 USDT |
5.8798 USDT |
5.8374 USDT |
| 2020-06-28 |
5.6974 USDT |
2,926.4000 ETC |
5.5525 USDT |
5.5320 USDT |
5.8122 USDT |
5.7304 USDT |
| 2020-06-27 |
5.6537 USDT |
11,763.0100 ETC |
6.0090 USDT |
5.3158 USDT |
6.0453 USDT |
5.6042 USDT |
| 2020-06-26 |
6.0715 USDT |
2,804.3000 ETC |
6.1365 USDT |
6.0078 USDT |
6.1609 USDT |
6.0619 USDT |
| 2020-06-25 |
6.1480 USDT |
1,833.4600 ETC |
6.1952 USDT |
6.0581 USDT |
6.2365 USDT |
6.1590 USDT |
| 2020-06-24 |
6.3043 USDT |
3,099.3800 ETC |
6.4133 USDT |
6.1468 USDT |
6.5175 USDT |
6.2136 USDT |
| 2020-06-23 |
6.3559 USDT |
1,253.3700 ETC |
6.3359 USDT |
6.2984 USDT |
6.4283 USDT |
6.3660 USDT |
| 2020-06-22 |
6.3216 USDT |
852.3900 ETC |
6.2157 USDT |
6.2126 USDT |
6.4006 USDT |
6.3863 USDT |
| 2020-06-21 |
6.2256 USDT |
967.0000 ETC |
6.2657 USDT |
6.1843 USDT |
6.2657 USDT |
6.1999 USDT |
| 2020-06-20 |
6.2647 USDT |
1,666.2100 ETC |
6.3282 USDT |
6.1850 USDT |
6.3575 USDT |
6.2755 USDT |
| 2020-06-19 |
6.2778 USDT |
4,414.3200 ETC |
6.2036 USDT |
6.1470 USDT |
6.4146 USDT |
6.3175 USDT |
| 2020-06-18 |
6.1673 USDT |
938.4700 ETC |
6.2473 USDT |
6.1028 USDT |
6.2473 USDT |
6.2128 USDT |
| 2020-06-17 |
6.2578 USDT |
2,481.6500 ETC |
6.2202 USDT |
6.1281 USDT |
6.3666 USDT |
6.2885 USDT |
| 2020-06-16 |
6.2299 USDT |
1,488.1800 ETC |
6.2413 USDT |
6.1857 USDT |
6.2908 USDT |
6.2404 USDT |
| 2020-06-15 |
6.1603 USDT |
5,087.7000 ETC |
6.3024 USDT |
5.9858 USDT |
6.3105 USDT |
6.2584 USDT |
| 2020-06-14 |
6.3324 USDT |
1,586.3400 ETC |
6.4636 USDT |
6.2533 USDT |
6.4636 USDT |
6.3309 USDT |
| 2020-06-13 |
6.4317 USDT |
1,241.0300 ETC |
6.3607 USDT |
6.3440 USDT |
6.5141 USDT |
6.4840 USDT |
| 2020-06-12 |
6.4073 USDT |
3,557.7100 ETC |
6.2440 USDT |
6.2171 USDT |
6.4939 USDT |
6.4244 USDT |
| 2020-06-11 |
6.3330 USDT |
7,891.5000 ETC |
6.8084 USDT |
6.0552 USDT |
6.8290 USDT |
6.2627 USDT |
| 2020-06-10 |
6.7716 USDT |
3,944.3300 ETC |
6.7912 USDT |
6.7035 USDT |
6.8179 USDT |
6.7952 USDT |
| 2020-06-09 |
6.8211 USDT |
2,311.4700 ETC |
6.9256 USDT |
6.7192 USDT |
6.9256 USDT |
6.7858 USDT |
| 2020-06-08 |
6.8172 USDT |
2,573.9200 ETC |
6.8403 USDT |
6.7402 USDT |
6.9356 USDT |
6.8998 USDT |
| 2020-06-07 |
6.7331 USDT |
8,275.0600 ETC |
6.8598 USDT |
6.6246 USDT |
6.8809 USDT |
6.8173 USDT |
| 2020-06-06 |
6.8496 USDT |
1,194.8900 ETC |
6.8232 USDT |
6.7953 USDT |
6.9131 USDT |
6.8523 USDT |
| 2020-06-05 |
6.8648 USDT |
1,441.0500 ETC |
6.8949 USDT |
6.7938 USDT |
6.9640 USDT |
6.8340 USDT |
| 2020-06-04 |
6.9170 USDT |
2,376.9600 ETC |
6.9352 USDT |
6.8038 USDT |
7.0349 USDT |
6.9405 USDT |
| 2020-06-03 |
6.9317 USDT |
5,262.0600 ETC |
6.9574 USDT |
6.8375 USDT |
6.9906 USDT |
6.9353 USDT |
| 2020-06-02 |
7.0026 USDT |
6,541.1900 ETC |
7.2031 USDT |
6.7227 USDT |
7.3094 USDT |
6.9717 USDT |
| 2020-06-01 |
7.0691 USDT |
5,649.8200 ETC |
6.9408 USDT |
6.8649 USDT |
7.2570 USDT |
7.2205 USDT |
| 2020-05-31 |
6.9700 USDT |
5,812.6000 ETC |
7.4832 USDT |
6.6104 USDT |
7.4832 USDT |
6.9263 USDT |
| 2020-05-30 |
7.3208 USDT |
4,968.3300 ETC |
7.2328 USDT |
7.1130 USDT |
7.5700 USDT |
7.4832 USDT |
| 2020-05-29 |
7.1129 USDT |
6,255.1400 ETC |
6.8654 USDT |
6.8654 USDT |
7.2999 USDT |
7.2168 USDT |
| 2020-05-28 |
6.7649 USDT |
3,826.9500 ETC |
6.7663 USDT |
6.6819 USDT |
6.8770 USDT |
6.8541 USDT |
| 2020-05-27 |
6.7507 USDT |
4,442.5400 ETC |
6.7510 USDT |
6.6713 USDT |
6.8154 USDT |
6.7861 USDT |
| 2020-05-26 |
6.6908 USDT |
2,857.5300 ETC |
6.7690 USDT |
6.5472 USDT |
6.7803 USDT |
6.6992 USDT |
| 2020-05-25 |
6.7494 USDT |
5,127.2300 ETC |
6.5705 USDT |
6.5092 USDT |
6.9007 USDT |
6.8138 USDT |
| 2020-05-24 |
6.6519 USDT |
4,709.0900 ETC |
6.5414 USDT |
6.4979 USDT |
6.7690 USDT |
6.5972 USDT |
| 2020-05-23 |
6.5005 USDT |
3,099.8000 ETC |
6.5104 USDT |
6.4052 USDT |
6.6342 USDT |
6.5626 USDT |
| 2020-05-22 |
6.3515 USDT |
3,717.6000 ETC |
6.1068 USDT |
6.0865 USDT |
6.6102 USDT |
6.4255 USDT |
| 2020-05-21 |
6.2428 USDT |
6,286.4400 ETC |
6.4501 USDT |
5.9372 USDT |
6.5303 USDT |
6.1748 USDT |
| 2020-05-20 |
6.5079 USDT |
6,252.2600 ETC |
6.6703 USDT |
6.2983 USDT |
6.6754 USDT |
6.4592 USDT |
| 2020-05-19 |
6.6413 USDT |
2,426.9200 ETC |
6.6512 USDT |
6.5505 USDT |
6.7037 USDT |
6.6703 USDT |
| 2020-05-18 |
6.7164 USDT |
5,711.7200 ETC |
6.6934 USDT |
6.5921 USDT |
6.9105 USDT |
6.7115 USDT |
| 2020-05-17 |
6.6553 USDT |
4,553.2300 ETC |
6.6809 USDT |
6.5091 USDT |
6.7926 USDT |
6.6438 USDT |
| 2020-05-16 |
6.7120 USDT |
13,920.4300 ETC |
6.4790 USDT |
6.4441 USDT |
6.8572 USDT |
6.6827 USDT |
| 2020-05-15 |
6.4310 USDT |
7,669.5100 ETC |
6.2895 USDT |
6.1207 USDT |
6.6950 USDT |
6.5009 USDT |