Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
5.7002 USDT |
5,187.2800 ETC |
5.5408 USDT |
5.5408 USDT |
5.8470 USDT |
5.7527 USDT |
| 2020-04-24 |
5.6075 USDT |
1,317.3200 ETC |
5.6067 USDT |
5.4917 USDT |
5.6712 USDT |
5.6155 USDT |
| 2020-04-23 |
5.5731 USDT |
3,203.5900 ETC |
5.4092 USDT |
5.3072 USDT |
5.7734 USDT |
5.5806 USDT |
| 2020-04-22 |
5.2918 USDT |
2,820.4400 ETC |
5.2126 USDT |
5.1607 USDT |
5.4470 USDT |
5.3875 USDT |
| 2020-04-21 |
5.2246 USDT |
1,320.0700 ETC |
5.2070 USDT |
5.1794 USDT |
5.2893 USDT |
5.2141 USDT |
| 2020-04-20 |
5.3125 USDT |
1,943.1300 ETC |
5.4784 USDT |
5.1679 USDT |
5.5437 USDT |
5.2486 USDT |
| 2020-04-19 |
5.5396 USDT |
3,451.3700 ETC |
5.6530 USDT |
5.4121 USDT |
5.7023 USDT |
5.4933 USDT |
| 2020-04-18 |
5.5684 USDT |
2,663.7000 ETC |
5.4265 USDT |
5.4173 USDT |
5.6530 USDT |
5.6530 USDT |
| 2020-04-17 |
5.3978 USDT |
871.2000 ETC |
5.4682 USDT |
5.3560 USDT |
5.4682 USDT |
5.3874 USDT |
| 2020-04-16 |
5.2575 USDT |
10,645.5600 ETC |
5.0808 USDT |
4.8751 USDT |
5.5500 USDT |
5.4807 USDT |
| 2020-04-15 |
5.2289 USDT |
1,014.4400 ETC |
5.2406 USDT |
5.1016 USDT |
5.3206 USDT |
5.1038 USDT |
| 2020-04-14 |
5.2103 USDT |
1,447.6700 ETC |
5.2291 USDT |
5.1094 USDT |
5.3483 USDT |
5.2724 USDT |
| 2020-04-13 |
5.1204 USDT |
2,262.9600 ETC |
5.2513 USDT |
5.0584 USDT |
5.2567 USDT |
5.1770 USDT |
| 2020-04-12 |
5.3240 USDT |
4,486.6100 ETC |
5.2931 USDT |
5.2094 USDT |
5.4695 USDT |
5.3141 USDT |
| 2020-04-11 |
5.2441 USDT |
4,521.4900 ETC |
5.2655 USDT |
5.1809 USDT |
5.3935 USDT |
5.1911 USDT |
| 2020-04-10 |
5.3566 USDT |
7,220.9000 ETC |
5.8564 USDT |
5.0754 USDT |
5.8646 USDT |
5.2416 USDT |
| 2020-04-09 |
5.7475 USDT |
4,265.7500 ETC |
5.8058 USDT |
5.5904 USDT |
5.9598 USDT |
5.9598 USDT |
| 2020-04-08 |
5.7568 USDT |
5,245.0500 ETC |
5.4612 USDT |
5.4612 USDT |
5.9000 USDT |
5.8476 USDT |
| 2020-04-07 |
5.6683 USDT |
4,818.9500 ETC |
5.6259 USDT |
5.4067 USDT |
5.8360 USDT |
5.4410 USDT |
| 2020-04-06 |
5.3407 USDT |
5,379.8200 ETC |
5.0664 USDT |
5.0664 USDT |
5.6178 USDT |
5.6178 USDT |
| 2020-04-05 |
5.0875 USDT |
2,989.4400 ETC |
5.1508 USDT |
4.9252 USDT |
5.1698 USDT |
5.0313 USDT |
| 2020-04-04 |
5.0927 USDT |
10,277.7500 ETC |
5.1134 USDT |
5.0457 USDT |
5.2084 USDT |
5.1404 USDT |
| 2020-04-03 |
5.1631 USDT |
5,051.7200 ETC |
5.0818 USDT |
5.0092 USDT |
5.2290 USDT |
5.1301 USDT |
| 2020-04-02 |
5.1097 USDT |
4,030.5400 ETC |
5.0330 USDT |
4.9875 USDT |
5.3412 USDT |
5.0975 USDT |
| 2020-04-01 |
4.9163 USDT |
6,149.6200 ETC |
4.9222 USDT |
4.7982 USDT |
5.0398 USDT |
5.0273 USDT |
| 2020-03-31 |
4.9535 USDT |
3,142.7700 ETC |
4.9506 USDT |
4.8817 USDT |
5.0001 USDT |
4.9505 USDT |
| 2020-03-30 |
4.9447 USDT |
3,253.4200 ETC |
4.8159 USDT |
4.8159 USDT |
5.0291 USDT |
4.9433 USDT |
| 2020-03-29 |
4.8989 USDT |
5,729.3700 ETC |
4.8188 USDT |
4.7925 USDT |
5.0587 USDT |
4.8534 USDT |
| 2020-03-28 |
4.7985 USDT |
12,378.9400 ETC |
4.9092 USDT |
4.6346 USDT |
4.9092 USDT |
4.8141 USDT |
| 2020-03-27 |
5.0449 USDT |
5,627.3100 ETC |
5.1379 USDT |
4.8875 USDT |
5.1821 USDT |
4.9415 USDT |
| 2020-03-26 |
5.0409 USDT |
6,480.2400 ETC |
5.0253 USDT |
4.9670 USDT |
5.1183 USDT |
5.0947 USDT |
| 2020-03-25 |
5.0589 USDT |
8,058.6300 ETC |
5.0575 USDT |
4.9177 USDT |
5.2443 USDT |
5.0192 USDT |
| 2020-03-24 |
5.0395 USDT |
6,212.4600 ETC |
5.0068 USDT |
4.8816 USDT |
5.1892 USDT |
5.1035 USDT |
| 2020-03-23 |
4.8728 USDT |
17,384.2300 ETC |
4.5430 USDT |
4.5414 USDT |
5.0400 USDT |
4.9142 USDT |
| 2020-03-22 |
4.7890 USDT |
18,166.4400 ETC |
5.0128 USDT |
4.5739 USDT |
5.2230 USDT |
4.6011 USDT |
| 2020-03-21 |
4.8672 USDT |
13,705.6900 ETC |
4.8753 USDT |
4.7223 USDT |
5.1172 USDT |
5.0665 USDT |
| 2020-03-20 |
5.1487 USDT |
37,609.2800 ETC |
5.1110 USDT |
4.5377 USDT |
5.5000 USDT |
4.8394 USDT |
| 2020-03-19 |
4.9894 USDT |
8,732.5300 ETC |
4.6159 USDT |
4.5044 USDT |
5.2901 USDT |
5.0500 USDT |
| 2020-03-18 |
4.5064 USDT |
4,319.9800 ETC |
4.6606 USDT |
4.3749 USDT |
4.6606 USDT |
4.6023 USDT |
| 2020-03-17 |
4.6949 USDT |
30,467.0400 ETC |
4.4578 USDT |
4.4578 USDT |
4.9000 USDT |
4.6606 USDT |
| 2020-03-16 |
4.3567 USDT |
8,941.3800 ETC |
4.5064 USDT |
4.1233 USDT |
4.6188 USDT |
4.4374 USDT |
| 2020-03-15 |
5.0456 USDT |
5,612.1500 ETC |
4.5537 USDT |
4.5537 USDT |
5.2101 USDT |
5.0440 USDT |
| 2020-03-14 |
4.6959 USDT |
4,260.2100 ETC |
4.7948 USDT |
4.5420 USDT |
4.8643 USDT |
4.6262 USDT |
| 2020-03-13 |
3.9441 USDT |
154,057.2200 ETC |
3.7854 USDT |
3.0868 USDT |
5.0271 USDT |
4.7899 USDT |
| 2020-03-12 |
4.6266 USDT |
88,589.2800 ETC |
6.5500 USDT |
3.6070 USDT |
6.5794 USDT |
3.7482 USDT |
| 2020-03-11 |
6.4855 USDT |
8,266.7400 ETC |
6.8530 USDT |
6.1290 USDT |
6.8537 USDT |
6.5965 USDT |
| 2020-03-10 |
6.7999 USDT |
3,173.2100 ETC |
6.8885 USDT |
6.6728 USDT |
6.9258 USDT |
6.8226 USDT |
| 2020-03-09 |
6.6421 USDT |
17,484.3500 ETC |
6.4544 USDT |
6.3895 USDT |
7.0214 USDT |
6.9008 USDT |
| 2020-03-08 |
6.9847 USDT |
14,144.7100 ETC |
7.7864 USDT |
6.2905 USDT |
7.7918 USDT |
6.4152 USDT |
| 2020-03-07 |
8.0200 USDT |
2,400.0000 ETC |
8.2184 USDT |
7.7780 USDT |
8.2184 USDT |
7.8118 USDT |