Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
8.1483 USDT |
3,903.4300 ETC |
8.2141 USDT |
7.9459 USDT |
8.2610 USDT |
8.1912 USDT |
| 2020-03-05 |
8.1532 USDT |
7,481.1900 ETC |
7.9628 USDT |
7.9628 USDT |
8.4232 USDT |
8.1397 USDT |
| 2020-03-04 |
8.0476 USDT |
7,935.9600 ETC |
8.4706 USDT |
7.6218 USDT |
8.4961 USDT |
7.9328 USDT |
| 2020-03-03 |
8.3432 USDT |
5,121.8200 ETC |
8.4471 USDT |
8.1831 USDT |
8.5121 USDT |
8.4595 USDT |
| 2020-03-02 |
8.2933 USDT |
4,345.6300 ETC |
7.7384 USDT |
7.7384 USDT |
8.6547 USDT |
8.4322 USDT |
| 2020-03-01 |
7.6649 USDT |
1,943.1400 ETC |
7.4416 USDT |
7.4416 USDT |
7.8370 USDT |
7.6889 USDT |
| 2020-02-29 |
7.4817 USDT |
1,273.2300 ETC |
7.5332 USDT |
7.3539 USDT |
7.6528 USDT |
7.3824 USDT |
| 2020-02-28 |
7.4772 USDT |
4,549.9700 ETC |
7.7111 USDT |
7.2042 USDT |
7.8291 USDT |
7.4592 USDT |
| 2020-02-27 |
7.8023 USDT |
7,742.4100 ETC |
7.6349 USDT |
7.3716 USDT |
8.0619 USDT |
7.6886 USDT |
| 2020-02-26 |
8.0044 USDT |
5,688.3200 ETC |
9.1374 USDT |
7.3515 USDT |
9.2312 USDT |
7.6648 USDT |
| 2020-02-25 |
9.1101 USDT |
2,028.8200 ETC |
9.3577 USDT |
8.9684 USDT |
9.3692 USDT |
9.3125 USDT |
| 2020-02-24 |
9.3211 USDT |
4,209.7100 ETC |
9.6899 USDT |
9.0161 USDT |
9.7364 USDT |
9.3726 USDT |
| 2020-02-23 |
9.6971 USDT |
2,516.3300 ETC |
9.5137 USDT |
9.5059 USDT |
9.9425 USDT |
9.7853 USDT |
| 2020-02-22 |
9.5375 USDT |
1,885.6800 ETC |
9.5167 USDT |
9.3719 USDT |
9.6932 USDT |
9.4302 USDT |
| 2020-02-21 |
9.3609 USDT |
3,766.7600 ETC |
8.8536 USDT |
8.8397 USDT |
9.8411 USDT |
9.4732 USDT |
| 2020-02-20 |
8.7870 USDT |
6,255.8200 ETC |
8.8172 USDT |
8.4000 USDT |
9.0347 USDT |
8.9056 USDT |
| 2020-02-19 |
9.1265 USDT |
7,087.6400 ETC |
9.8300 USDT |
8.6698 USDT |
9.8300 USDT |
8.8457 USDT |
| 2020-02-18 |
9.6632 USDT |
3,567.8000 ETC |
9.6835 USDT |
9.1709 USDT |
9.9638 USDT |
9.8407 USDT |
| 2020-02-17 |
9.1707 USDT |
5,592.6100 ETC |
9.6183 USDT |
8.7204 USDT |
9.8768 USDT |
9.6044 USDT |
| 2020-02-16 |
9.7343 USDT |
9,358.1800 ETC |
10.3960 USDT |
8.8938 USDT |
10.6477 USDT |
9.6237 USDT |
| 2020-02-15 |
10.6673 USDT |
8,176.5500 ETC |
12.0436 USDT |
10.0767 USDT |
12.0517 USDT |
10.3843 USDT |
| 2020-02-14 |
11.8896 USDT |
3,704.3100 ETC |
12.0417 USDT |
11.6878 USDT |
12.1095 USDT |
11.9905 USDT |
| 2020-02-13 |
12.1352 USDT |
8,424.1700 ETC |
12.2644 USDT |
11.4306 USDT |
13.0428 USDT |
12.0608 USDT |
| 2020-02-12 |
12.2108 USDT |
4,466.9000 ETC |
11.9764 USDT |
11.9681 USDT |
12.4504 USDT |
12.2573 USDT |
| 2020-02-11 |
11.9405 USDT |
4,238.3800 ETC |
11.8206 USDT |
11.6149 USDT |
12.0963 USDT |
11.9738 USDT |
| 2020-02-10 |
11.7062 USDT |
5,043.7900 ETC |
11.7051 USDT |
11.4043 USDT |
12.0474 USDT |
11.8609 USDT |
| 2020-02-09 |
11.7607 USDT |
6,751.7000 ETC |
11.7528 USDT |
11.3113 USDT |
12.1211 USDT |
11.6580 USDT |
| 2020-02-08 |
11.5556 USDT |
3,257.1300 ETC |
11.6641 USDT |
11.1514 USDT |
11.9637 USDT |
11.7000 USDT |
| 2020-02-07 |
11.7310 USDT |
10,241.6300 ETC |
12.1446 USDT |
11.4738 USDT |
12.2406 USDT |
11.7354 USDT |
| 2020-02-06 |
12.1623 USDT |
12,927.9900 ETC |
12.3051 USDT |
10.9260 USDT |
13.2170 USDT |
12.1471 USDT |
| 2020-02-05 |
12.0071 USDT |
5,913.6000 ETC |
11.4408 USDT |
11.3555 USDT |
12.6346 USDT |
12.3580 USDT |
| 2020-02-04 |
11.4334 USDT |
4,125.1200 ETC |
11.8755 USDT |
11.1212 USDT |
11.8897 USDT |
11.4264 USDT |
| 2020-02-03 |
11.7618 USDT |
2,693.7300 ETC |
11.3356 USDT |
11.3356 USDT |
12.1956 USDT |
11.8389 USDT |
| 2020-02-02 |
11.4576 USDT |
3,470.1400 ETC |
11.5296 USDT |
11.1501 USDT |
11.7505 USDT |
11.4209 USDT |
| 2020-02-01 |
11.5677 USDT |
12,696.1400 ETC |
11.3120 USDT |
11.0875 USDT |
11.8278 USDT |
11.5521 USDT |
| 2020-01-31 |
11.3580 USDT |
11,425.9800 ETC |
12.2653 USDT |
10.7770 USDT |
12.3117 USDT |
11.2735 USDT |
| 2020-01-30 |
12.0976 USDT |
15,022.1800 ETC |
12.2442 USDT |
11.6848 USDT |
12.6241 USDT |
12.2865 USDT |
| 2020-01-29 |
12.1938 USDT |
15,837.8500 ETC |
11.4336 USDT |
11.3734 USDT |
12.8667 USDT |
12.2521 USDT |
| 2020-01-28 |
11.0327 USDT |
13,615.6000 ETC |
10.4250 USDT |
10.4124 USDT |
11.7006 USDT |
11.4458 USDT |
| 2020-01-27 |
10.2842 USDT |
10,584.5600 ETC |
9.2050 USDT |
9.2044 USDT |
11.1159 USDT |
10.3977 USDT |
| 2020-01-26 |
8.9098 USDT |
5,499.1400 ETC |
8.3628 USDT |
8.2171 USDT |
9.3484 USDT |
9.1539 USDT |
| 2020-01-25 |
8.3590 USDT |
2,228.1500 ETC |
8.5023 USDT |
8.0805 USDT |
8.6098 USDT |
8.3871 USDT |
| 2020-01-24 |
8.4408 USDT |
6,910.0000 ETC |
8.4576 USDT |
7.8928 USDT |
8.8476 USDT |
8.5820 USDT |
| 2020-01-23 |
8.5990 USDT |
4,038.5100 ETC |
9.3471 USDT |
8.2131 USDT |
9.3471 USDT |
8.4576 USDT |
| 2020-01-22 |
9.2213 USDT |
3,983.9600 ETC |
8.9727 USDT |
8.9514 USDT |
9.4583 USDT |
9.2889 USDT |
| 2020-01-21 |
8.8171 USDT |
8,566.8800 ETC |
8.7426 USDT |
8.5517 USDT |
9.1594 USDT |
8.9143 USDT |
| 2020-01-20 |
8.7038 USDT |
6,725.8300 ETC |
8.6276 USDT |
8.0746 USDT |
9.0758 USDT |
8.6822 USDT |
| 2020-01-19 |
8.4741 USDT |
5,459.5500 ETC |
8.3540 USDT |
7.7832 USDT |
9.4340 USDT |
8.2951 USDT |
| 2020-01-18 |
9.1119 USDT |
15,459.2300 ETC |
9.6150 USDT |
8.1819 USDT |
9.7491 USDT |
8.4608 USDT |
| 2020-01-17 |
10.4659 USDT |
24,764.6900 ETC |
8.4277 USDT |
8.1897 USDT |
12.0215 USDT |
9.5958 USDT |