Crypto exchange Binance US

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance US: ETCUSDT
Date Price Volume Open Low High Close
2021-02-21 15.6799 USDT 18,290.8300 ETC 15.1015 USDT 14.8258 USDT 15.2426 USDT 15.7192 USDT
2021-02-20 16.0513 USDT 48,516.2100 ETC 15.3420 USDT 14.3333 USDT 15.0900 USDT 15.0900 USDT
2021-02-19 15.1092 USDT 30,166.4000 ETC 14.9824 USDT 14.0000 USDT 14.6437 USDT 15.0782 USDT
2021-02-18 15.2647 USDT 22,355.2700 ETC 15.3235 USDT 14.6820 USDT 14.9324 USDT 15.0318 USDT
2021-02-17 14.9552 USDT 32,059.1900 ETC 14.4000 USDT 13.6744 USDT 14.0266 USDT 15.0789 USDT
2021-02-16 14.6686 USDT 25,804.3700 ETC 14.7136 USDT 13.7606 USDT 14.0327 USDT 14.1758 USDT
2021-02-15 15.1225 USDT 67,321.3300 ETC 16.0917 USDT 13.0000 USDT 14.3312 USDT 14.9154 USDT
2021-02-14 16.4839 USDT 85,516.0400 ETC 16.6106 USDT 15.3667 USDT 16.2000 USDT 16.1570 USDT
2021-02-13 14.5249 USDT 103,070.2300 ETC 12.0395 USDT 11.9229 USDT 12.1111 USDT 15.9988 USDT
2021-02-12 11.7868 USDT 36,747.3200 ETC 11.6896 USDT 11.1300 USDT 11.5560 USDT 12.0024 USDT
2021-02-11 11.1327 USDT 51,037.3800 ETC 10.3793 USDT 10.1752 USDT 10.9115 USDT 11.5895 USDT
2021-02-10 10.5298 USDT 60,569.5500 ETC 9.6194 USDT 8.9478 USDT 9.7688 USDT 10.4000 USDT
2021-02-09 9.2776 USDT 18,909.0575 ETC 8.7182 USDT 8.6489 USDT 8.7694 USDT 9.6344 USDT
2021-02-08 8.4741 USDT 21,734.5488 ETC 8.2760 USDT 8.1240 USDT 8.7777 USDT 8.6775 USDT
2021-02-07 8.2665 USDT 24,982.2400 ETC 8.7791 USDT 7.8646 USDT 8.8720 USDT 8.2850 USDT
2021-02-06 8.6791 USDT 40,461.3400 ETC 8.5771 USDT 8.2606 USDT 9.1000 USDT 8.7681 USDT
2021-02-05 8.1610 USDT 24,239.2900 ETC 7.6672 USDT 7.6264 USDT 8.8999 USDT 8.5125 USDT
2021-02-04 7.8587 USDT 11,757.7900 ETC 7.9362 USDT 7.5637 USDT 8.1401 USDT 7.6882 USDT
2021-02-03 7.8551 USDT 9,720.9100 ETC 7.7981 USDT 7.6616 USDT 7.9900 USDT 7.9360 USDT
2021-02-02 7.6526 USDT 13,353.0800 ETC 7.5677 USDT 7.4552 USDT 7.9077 USDT 7.7922 USDT
2021-02-01 7.4618 USDT 9,929.7600 ETC 7.3368 USDT 7.2543 USDT 7.6591 USDT 7.5008 USDT
2021-01-31 7.4497 USDT 7,720.1800 ETC 7.5457 USDT 7.2005 USDT 7.7025 USDT 7.4010 USDT
2021-01-30 7.5530 USDT 10,475.8000 ETC 7.6175 USDT 7.3241 USDT 7.8017 USDT 7.5597 USDT
2021-01-29 7.6965 USDT 29,716.1900 ETC 7.6644 USDT 7.4155 USDT 8.0371 USDT 7.6088 USDT
2021-01-28 7.6738 USDT 26,606.3500 ETC 6.8803 USDT 6.7869 USDT 8.4199 USDT 7.6288 USDT
2021-01-27 7.0065 USDT 6,675.0300 ETC 7.3872 USDT 6.6610 USDT 7.3898 USDT 6.8798 USDT
2021-01-26 7.2927 USDT 3,803.8200 ETC 7.4624 USDT 7.0993 USDT 7.5590 USDT 7.4104 USDT
2021-01-25 7.7271 USDT 15,193.7600 ETC 7.6735 USDT 7.3841 USDT 7.9736 USDT 7.5271 USDT
2021-01-24 7.5958 USDT 8,222.5500 ETC 7.4248 USDT 7.3923 USDT 7.7681 USDT 7.6375 USDT
2021-01-23 7.4353 USDT 15,760.8800 ETC 7.4329 USDT 7.2167 USDT 7.5696 USDT 7.4248 USDT
2021-01-22 7.1790 USDT 20,323.5500 ETC 7.1228 USDT 6.6704 USDT 7.6341 USDT 7.4524 USDT
2021-01-21 7.5241 USDT 24,285.4300 ETC 7.9126 USDT 7.0126 USDT 8.1803 USDT 7.1330 USDT
2021-01-20 7.7113 USDT 14,480.2100 ETC 7.8054 USDT 7.4023 USDT 8.0315 USDT 7.9269 USDT
2021-01-19 8.1387 USDT 48,419.2800 ETC 7.7203 USDT 7.5566 USDT 8.4777 USDT 7.8152 USDT
2021-01-18 7.6873 USDT 18,039.1700 ETC 7.7300 USDT 7.4900 USDT 7.8726 USDT 7.7120 USDT
2021-01-17 7.6565 USDT 16,296.0100 ETC 7.7804 USDT 7.3407 USDT 8.3483 USDT 7.7301 USDT
2021-01-16 7.7690 USDT 20,424.4600 ETC 7.6170 USDT 7.4107 USDT 8.1000 USDT 7.7912 USDT
2021-01-15 7.6582 USDT 27,967.8300 ETC 7.7715 USDT 7.1950 USDT 8.0168 USDT 7.6198 USDT
2021-01-14 7.6689 USDT 18,947.3900 ETC 7.6171 USDT 7.3417 USDT 8.1023 USDT 7.7453 USDT
2021-01-13 7.2690 USDT 21,691.0800 ETC 7.0250 USDT 6.8616 USDT 7.6171 USDT 7.6004 USDT
2021-01-12 7.2419 USDT 37,605.3100 ETC 7.2295 USDT 6.8089 USDT 7.6621 USDT 7.0344 USDT
2021-01-11 7.3521 USDT 62,010.5700 ETC 8.9014 USDT 6.3067 USDT 8.9014 USDT 7.2305 USDT
2021-01-10 9.1207 USDT 108,414.8900 ETC 7.8023 USDT 7.8023 USDT 28.8280 USDT 8.9014 USDT
2021-01-09 7.6211 USDT 28,260.9900 ETC 6.9857 USDT 6.7457 USDT 8.0286 USDT 7.7539 USDT
2021-01-08 6.9424 USDT 11,634.8900 ETC 7.2416 USDT 6.6953 USDT 7.3196 USDT 6.9007 USDT
2021-01-07 7.4117 USDT 16,809.0000 ETC 7.4943 USDT 7.0322 USDT 7.6617 USDT 7.2093 USDT
2021-01-06 7.4641 USDT 20,124.5400 ETC 7.2639 USDT 7.0186 USDT 7.7450 USDT 7.5598 USDT
2021-01-05 7.0460 USDT 18,438.0700 ETC 7.0941 USDT 6.3500 USDT 7.4678 USDT 7.2447 USDT
2021-01-04 6.8710 USDT 26,022.0300 ETC 6.5746 USDT 5.4000 USDT 7.7715 USDT 7.0553 USDT
2021-01-03 6.3484 USDT 20,864.8400 ETC 5.7891 USDT 5.7799 USDT 6.6555 USDT 6.5539 USDT