Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
11.4921 USDT |
100.8200 ETC |
11.5000 USDT |
11.4000 USDT |
11.4400 USDT |
11.4700 USDT |
| 2026-01-27 |
11.4068 USDT |
23.6500 ETC |
11.2900 USDT |
11.2300 USDT |
11.2300 USDT |
11.6100 USDT |
| 2026-01-26 |
11.2039 USDT |
63.1700 ETC |
11.1300 USDT |
11.0700 USDT |
11.1300 USDT |
11.3500 USDT |
| 2026-01-25 |
11.3240 USDT |
33.8400 ETC |
11.5200 USDT |
11.0300 USDT |
11.0300 USDT |
11.1300 USDT |
| 2026-01-24 |
11.6351 USDT |
16.2600 ETC |
11.4000 USDT |
11.4000 USDT |
11.6100 USDT |
11.7000 USDT |
| 2026-01-23 |
11.6360 USDT |
38.3200 ETC |
11.5600 USDT |
11.4600 USDT |
11.5300 USDT |
11.5500 USDT |
| 2026-01-22 |
11.6103 USDT |
180.4600 ETC |
11.6500 USDT |
11.5400 USDT |
11.5400 USDT |
11.5400 USDT |
| 2026-01-21 |
11.5771 USDT |
355.0600 ETC |
11.5200 USDT |
11.1700 USDT |
11.3800 USDT |
11.6600 USDT |
| 2026-01-20 |
11.8592 USDT |
140.1000 ETC |
11.9500 USDT |
11.4600 USDT |
11.4800 USDT |
11.5200 USDT |
| 2026-01-19 |
11.7673 USDT |
279.7600 ETC |
12.1800 USDT |
11.4700 USDT |
11.7700 USDT |
11.9100 USDT |
| 2026-01-18 |
12.7980 USDT |
17.8300 ETC |
12.9200 USDT |
12.6200 USDT |
12.6300 USDT |
12.7400 USDT |
| 2026-01-17 |
12.8506 USDT |
50.8100 ETC |
12.6300 USDT |
12.5500 USDT |
12.6700 USDT |
13.0900 USDT |
| 2026-01-16 |
12.5430 USDT |
47.8500 ETC |
12.6500 USDT |
12.4000 USDT |
12.4000 USDT |
12.5500 USDT |
| 2026-01-15 |
12.7602 USDT |
34.7300 ETC |
12.9800 USDT |
12.3500 USDT |
12.3500 USDT |
12.3900 USDT |
| 2026-01-14 |
13.2318 USDT |
172.6100 ETC |
13.0700 USDT |
13.0100 USDT |
13.0200 USDT |
13.1200 USDT |
| 2026-01-13 |
12.6777 USDT |
358.5300 ETC |
12.2100 USDT |
12.1600 USDT |
12.2700 USDT |
13.0600 USDT |
| 2026-01-12 |
12.3388 USDT |
60.4200 ETC |
12.2900 USDT |
12.1400 USDT |
12.2100 USDT |
12.2100 USDT |
| 2026-01-11 |
12.3420 USDT |
29.1000 ETC |
12.5600 USDT |
12.2100 USDT |
12.2100 USDT |
12.2100 USDT |
| 2026-01-10 |
12.5837 USDT |
693.5700 ETC |
12.5100 USDT |
12.3800 USDT |
12.4100 USDT |
12.5200 USDT |
| 2026-01-09 |
12.6142 USDT |
57.4900 ETC |
12.6200 USDT |
12.3200 USDT |
12.3200 USDT |
12.5500 USDT |
| 2026-01-08 |
12.1674 USDT |
212.5100 ETC |
12.7600 USDT |
12.0800 USDT |
12.3700 USDT |
12.3900 USDT |
| 2026-01-07 |
12.9405 USDT |
144.0400 ETC |
12.9200 USDT |
12.6000 USDT |
12.6100 USDT |
12.7100 USDT |
| 2026-01-06 |
12.9969 USDT |
105.0800 ETC |
13.2100 USDT |
12.8100 USDT |
12.9400 USDT |
13.1600 USDT |
| 2026-01-05 |
12.9498 USDT |
72.1400 ETC |
12.8200 USDT |
12.6600 USDT |
12.8200 USDT |
13.2400 USDT |
| 2026-01-04 |
12.7304 USDT |
34.3700 ETC |
12.4400 USDT |
12.4400 USDT |
12.6300 USDT |
12.7400 USDT |
| 2026-01-03 |
12.5052 USDT |
120.2600 ETC |
12.5000 USDT |
12.3500 USDT |
12.4700 USDT |
12.4700 USDT |
| 2026-01-02 |
12.2284 USDT |
139.2200 ETC |
12.0300 USDT |
11.9600 USDT |
12.0800 USDT |
12.3300 USDT |
| 2026-01-01 |
11.6731 USDT |
152.7900 ETC |
11.5100 USDT |
11.2700 USDT |
11.4700 USDT |
12.1000 USDT |
| 2025-12-31 |
11.5799 USDT |
271.5500 ETC |
11.7800 USDT |
11.2800 USDT |
11.2800 USDT |
11.4500 USDT |
| 2025-12-30 |
11.9463 USDT |
130.5300 ETC |
11.9500 USDT |
11.8400 USDT |
11.8400 USDT |
11.9100 USDT |
| 2025-12-29 |
12.1812 USDT |
79.0700 ETC |
12.1900 USDT |
11.8500 USDT |
11.8500 USDT |
11.8500 USDT |
| 2025-12-28 |
12.1238 USDT |
133.5600 ETC |
12.2200 USDT |
12.0300 USDT |
12.0300 USDT |
12.0600 USDT |
| 2025-12-27 |
11.7924 USDT |
331.9900 ETC |
11.7300 USDT |
11.6800 USDT |
11.6800 USDT |
12.1000 USDT |
| 2025-12-26 |
11.7103 USDT |
172.6000 ETC |
11.6300 USDT |
11.6200 USDT |
11.6200 USDT |
11.7200 USDT |
| 2025-12-25 |
11.9138 USDT |
85.7500 ETC |
12.0000 USDT |
11.7300 USDT |
11.7300 USDT |
11.7300 USDT |
| 2025-12-24 |
12.0164 USDT |
25.2500 ETC |
12.0600 USDT |
11.8100 USDT |
11.8100 USDT |
11.8100 USDT |
| 2025-12-23 |
12.1091 USDT |
64.1200 ETC |
12.2900 USDT |
11.9600 USDT |
11.9600 USDT |
12.0000 USDT |
| 2025-12-22 |
12.2256 USDT |
140.4100 ETC |
12.2100 USDT |
11.9900 USDT |
12.1700 USDT |
12.1700 USDT |
| 2025-12-21 |
12.2118 USDT |
217.7800 ETC |
12.2900 USDT |
12.0200 USDT |
12.0400 USDT |
12.1000 USDT |
| 2025-12-20 |
12.3388 USDT |
35.4800 ETC |
12.2900 USDT |
12.2200 USDT |
12.3100 USDT |
12.3100 USDT |
| 2025-12-19 |
11.9678 USDT |
195.8200 ETC |
11.5300 USDT |
11.5300 USDT |
11.5300 USDT |
12.4300 USDT |
| 2025-12-18 |
11.9295 USDT |
146.0000 ETC |
12.0000 USDT |
11.5100 USDT |
11.5900 USDT |
11.6100 USDT |
| 2025-12-17 |
12.3040 USDT |
187.9500 ETC |
12.5800 USDT |
12.0100 USDT |
12.0800 USDT |
12.4000 USDT |
| 2025-12-16 |
12.4539 USDT |
252.1100 ETC |
12.3100 USDT |
12.0800 USDT |
12.1400 USDT |
12.6600 USDT |
| 2025-12-15 |
12.6466 USDT |
474.3900 ETC |
12.8400 USDT |
12.1500 USDT |
12.1800 USDT |
12.3000 USDT |
| 2025-12-14 |
13.1222 USDT |
95.3300 ETC |
13.1800 USDT |
12.7600 USDT |
12.7600 USDT |
12.7600 USDT |
| 2025-12-13 |
13.0797 USDT |
71.1000 ETC |
13.0700 USDT |
12.7000 USDT |
12.9900 USDT |
12.9900 USDT |
| 2025-12-12 |
12.9869 USDT |
140.8900 ETC |
13.3600 USDT |
12.6400 USDT |
12.9000 USDT |
13.1100 USDT |
| 2025-12-11 |
13.3123 USDT |
185.0200 ETC |
13.6700 USDT |
12.9700 USDT |
13.0200 USDT |
13.2200 USDT |
| 2025-12-10 |
13.7809 USDT |
360.6200 ETC |
13.5700 USDT |
13.4500 USDT |
13.5200 USDT |
13.8600 USDT |