Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
15.6799 USDT |
18,290.8300 ETC |
15.1015 USDT |
14.8258 USDT |
15.2426 USDT |
15.7192 USDT |
| 2021-02-20 |
16.0513 USDT |
48,516.2100 ETC |
15.3420 USDT |
14.3333 USDT |
15.0900 USDT |
15.0900 USDT |
| 2021-02-19 |
15.1092 USDT |
30,166.4000 ETC |
14.9824 USDT |
14.0000 USDT |
14.6437 USDT |
15.0782 USDT |
| 2021-02-18 |
15.2647 USDT |
22,355.2700 ETC |
15.3235 USDT |
14.6820 USDT |
14.9324 USDT |
15.0318 USDT |
| 2021-02-17 |
14.9552 USDT |
32,059.1900 ETC |
14.4000 USDT |
13.6744 USDT |
14.0266 USDT |
15.0789 USDT |
| 2021-02-16 |
14.6686 USDT |
25,804.3700 ETC |
14.7136 USDT |
13.7606 USDT |
14.0327 USDT |
14.1758 USDT |
| 2021-02-15 |
15.1225 USDT |
67,321.3300 ETC |
16.0917 USDT |
13.0000 USDT |
14.3312 USDT |
14.9154 USDT |
| 2021-02-14 |
16.4839 USDT |
85,516.0400 ETC |
16.6106 USDT |
15.3667 USDT |
16.2000 USDT |
16.1570 USDT |
| 2021-02-13 |
14.5249 USDT |
103,070.2300 ETC |
12.0395 USDT |
11.9229 USDT |
12.1111 USDT |
15.9988 USDT |
| 2021-02-12 |
11.7868 USDT |
36,747.3200 ETC |
11.6896 USDT |
11.1300 USDT |
11.5560 USDT |
12.0024 USDT |
| 2021-02-11 |
11.1327 USDT |
51,037.3800 ETC |
10.3793 USDT |
10.1752 USDT |
10.9115 USDT |
11.5895 USDT |
| 2021-02-10 |
10.5298 USDT |
60,569.5500 ETC |
9.6194 USDT |
8.9478 USDT |
9.7688 USDT |
10.4000 USDT |
| 2021-02-09 |
9.2776 USDT |
18,909.0575 ETC |
8.7182 USDT |
8.6489 USDT |
8.7694 USDT |
9.6344 USDT |
| 2021-02-08 |
8.4741 USDT |
21,734.5488 ETC |
8.2760 USDT |
8.1240 USDT |
8.7777 USDT |
8.6775 USDT |
| 2021-02-07 |
8.2665 USDT |
24,982.2400 ETC |
8.7791 USDT |
7.8646 USDT |
8.8720 USDT |
8.2850 USDT |
| 2021-02-06 |
8.6791 USDT |
40,461.3400 ETC |
8.5771 USDT |
8.2606 USDT |
9.1000 USDT |
8.7681 USDT |
| 2021-02-05 |
8.1610 USDT |
24,239.2900 ETC |
7.6672 USDT |
7.6264 USDT |
8.8999 USDT |
8.5125 USDT |
| 2021-02-04 |
7.8587 USDT |
11,757.7900 ETC |
7.9362 USDT |
7.5637 USDT |
8.1401 USDT |
7.6882 USDT |
| 2021-02-03 |
7.8551 USDT |
9,720.9100 ETC |
7.7981 USDT |
7.6616 USDT |
7.9900 USDT |
7.9360 USDT |
| 2021-02-02 |
7.6526 USDT |
13,353.0800 ETC |
7.5677 USDT |
7.4552 USDT |
7.9077 USDT |
7.7922 USDT |
| 2021-02-01 |
7.4618 USDT |
9,929.7600 ETC |
7.3368 USDT |
7.2543 USDT |
7.6591 USDT |
7.5008 USDT |
| 2021-01-31 |
7.4497 USDT |
7,720.1800 ETC |
7.5457 USDT |
7.2005 USDT |
7.7025 USDT |
7.4010 USDT |
| 2021-01-30 |
7.5530 USDT |
10,475.8000 ETC |
7.6175 USDT |
7.3241 USDT |
7.8017 USDT |
7.5597 USDT |
| 2021-01-29 |
7.6965 USDT |
29,716.1900 ETC |
7.6644 USDT |
7.4155 USDT |
8.0371 USDT |
7.6088 USDT |
| 2021-01-28 |
7.6738 USDT |
26,606.3500 ETC |
6.8803 USDT |
6.7869 USDT |
8.4199 USDT |
7.6288 USDT |
| 2021-01-27 |
7.0065 USDT |
6,675.0300 ETC |
7.3872 USDT |
6.6610 USDT |
7.3898 USDT |
6.8798 USDT |
| 2021-01-26 |
7.2927 USDT |
3,803.8200 ETC |
7.4624 USDT |
7.0993 USDT |
7.5590 USDT |
7.4104 USDT |
| 2021-01-25 |
7.7271 USDT |
15,193.7600 ETC |
7.6735 USDT |
7.3841 USDT |
7.9736 USDT |
7.5271 USDT |
| 2021-01-24 |
7.5958 USDT |
8,222.5500 ETC |
7.4248 USDT |
7.3923 USDT |
7.7681 USDT |
7.6375 USDT |
| 2021-01-23 |
7.4353 USDT |
15,760.8800 ETC |
7.4329 USDT |
7.2167 USDT |
7.5696 USDT |
7.4248 USDT |
| 2021-01-22 |
7.1790 USDT |
20,323.5500 ETC |
7.1228 USDT |
6.6704 USDT |
7.6341 USDT |
7.4524 USDT |
| 2021-01-21 |
7.5241 USDT |
24,285.4300 ETC |
7.9126 USDT |
7.0126 USDT |
8.1803 USDT |
7.1330 USDT |
| 2021-01-20 |
7.7113 USDT |
14,480.2100 ETC |
7.8054 USDT |
7.4023 USDT |
8.0315 USDT |
7.9269 USDT |
| 2021-01-19 |
8.1387 USDT |
48,419.2800 ETC |
7.7203 USDT |
7.5566 USDT |
8.4777 USDT |
7.8152 USDT |
| 2021-01-18 |
7.6873 USDT |
18,039.1700 ETC |
7.7300 USDT |
7.4900 USDT |
7.8726 USDT |
7.7120 USDT |
| 2021-01-17 |
7.6565 USDT |
16,296.0100 ETC |
7.7804 USDT |
7.3407 USDT |
8.3483 USDT |
7.7301 USDT |
| 2021-01-16 |
7.7690 USDT |
20,424.4600 ETC |
7.6170 USDT |
7.4107 USDT |
8.1000 USDT |
7.7912 USDT |
| 2021-01-15 |
7.6582 USDT |
27,967.8300 ETC |
7.7715 USDT |
7.1950 USDT |
8.0168 USDT |
7.6198 USDT |
| 2021-01-14 |
7.6689 USDT |
18,947.3900 ETC |
7.6171 USDT |
7.3417 USDT |
8.1023 USDT |
7.7453 USDT |
| 2021-01-13 |
7.2690 USDT |
21,691.0800 ETC |
7.0250 USDT |
6.8616 USDT |
7.6171 USDT |
7.6004 USDT |
| 2021-01-12 |
7.2419 USDT |
37,605.3100 ETC |
7.2295 USDT |
6.8089 USDT |
7.6621 USDT |
7.0344 USDT |
| 2021-01-11 |
7.3521 USDT |
62,010.5700 ETC |
8.9014 USDT |
6.3067 USDT |
8.9014 USDT |
7.2305 USDT |
| 2021-01-10 |
9.1207 USDT |
108,414.8900 ETC |
7.8023 USDT |
7.8023 USDT |
28.8280 USDT |
8.9014 USDT |
| 2021-01-09 |
7.6211 USDT |
28,260.9900 ETC |
6.9857 USDT |
6.7457 USDT |
8.0286 USDT |
7.7539 USDT |
| 2021-01-08 |
6.9424 USDT |
11,634.8900 ETC |
7.2416 USDT |
6.6953 USDT |
7.3196 USDT |
6.9007 USDT |
| 2021-01-07 |
7.4117 USDT |
16,809.0000 ETC |
7.4943 USDT |
7.0322 USDT |
7.6617 USDT |
7.2093 USDT |
| 2021-01-06 |
7.4641 USDT |
20,124.5400 ETC |
7.2639 USDT |
7.0186 USDT |
7.7450 USDT |
7.5598 USDT |
| 2021-01-05 |
7.0460 USDT |
18,438.0700 ETC |
7.0941 USDT |
6.3500 USDT |
7.4678 USDT |
7.2447 USDT |
| 2021-01-04 |
6.8710 USDT |
26,022.0300 ETC |
6.5746 USDT |
5.4000 USDT |
7.7715 USDT |
7.0553 USDT |
| 2021-01-03 |
6.3484 USDT |
20,864.8400 ETC |
5.7891 USDT |
5.7799 USDT |
6.6555 USDT |
6.5539 USDT |