Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
14.2976 USDT |
98.8500 ETC |
14.2400 USDT |
13.7800 USDT |
13.9700 USDT |
14.5200 USDT |
| 2025-11-04 |
14.3968 USDT |
1,538.7300 ETC |
14.9700 USDT |
13.2800 USDT |
13.7600 USDT |
14.4500 USDT |
| 2025-11-03 |
14.8516 USDT |
1,073.9400 ETC |
16.2900 USDT |
14.2700 USDT |
14.9400 USDT |
14.9400 USDT |
| 2025-11-02 |
16.5016 USDT |
145.0300 ETC |
16.2400 USDT |
15.8800 USDT |
15.8800 USDT |
15.8800 USDT |
| 2025-11-01 |
16.4519 USDT |
878.2000 ETC |
15.8300 USDT |
15.7500 USDT |
15.9300 USDT |
16.2500 USDT |
| 2025-10-31 |
15.6064 USDT |
1,769.9900 ETC |
15.3000 USDT |
15.3000 USDT |
15.4300 USDT |
15.8800 USDT |
| 2025-10-30 |
15.1726 USDT |
544.5300 ETC |
15.9500 USDT |
14.8100 USDT |
14.8800 USDT |
15.1600 USDT |
| 2025-10-29 |
16.2647 USDT |
189.6200 ETC |
15.9200 USDT |
15.8100 USDT |
15.8100 USDT |
16.2700 USDT |
| 2025-10-28 |
16.2182 USDT |
42.0900 ETC |
16.4400 USDT |
15.7000 USDT |
15.7000 USDT |
15.7000 USDT |
| 2025-10-27 |
16.6082 USDT |
126.4500 ETC |
16.5600 USDT |
15.8800 USDT |
16.3400 USDT |
16.5500 USDT |
| 2025-10-26 |
16.4046 USDT |
112.4000 ETC |
15.9400 USDT |
15.8300 USDT |
15.8300 USDT |
16.6200 USDT |
| 2025-10-25 |
15.9626 USDT |
151.6100 ETC |
15.9300 USDT |
15.8000 USDT |
15.8000 USDT |
16.0200 USDT |
| 2025-10-24 |
15.7733 USDT |
65.5500 ETC |
15.5000 USDT |
15.5000 USDT |
15.7100 USDT |
15.9800 USDT |
| 2025-10-23 |
15.4810 USDT |
160.5100 ETC |
15.3900 USDT |
15.3500 USDT |
15.4200 USDT |
15.6600 USDT |
| 2025-10-22 |
15.5088 USDT |
59.8000 ETC |
15.7300 USDT |
15.0800 USDT |
15.0800 USDT |
15.1500 USDT |
| 2025-10-21 |
16.1372 USDT |
57.0400 ETC |
15.9100 USDT |
15.4900 USDT |
15.5600 USDT |
16.0700 USDT |
| 2025-10-20 |
16.0207 USDT |
250.3200 ETC |
15.6700 USDT |
14.9400 USDT |
15.5600 USDT |
15.8500 USDT |
| 2025-10-19 |
15.8306 USDT |
323.2100 ETC |
15.4100 USDT |
15.2600 USDT |
15.3200 USDT |
15.8600 USDT |
| 2025-10-18 |
15.3740 USDT |
58.9100 ETC |
15.2900 USDT |
15.0700 USDT |
15.2600 USDT |
15.4000 USDT |
| 2025-10-17 |
15.0861 USDT |
292.2900 ETC |
15.8000 USDT |
14.5900 USDT |
14.8500 USDT |
15.3900 USDT |
| 2025-10-16 |
16.0230 USDT |
90.3500 ETC |
16.3300 USDT |
15.7000 USDT |
15.7500 USDT |
15.8400 USDT |
| 2025-10-15 |
16.7296 USDT |
161.8900 ETC |
16.8500 USDT |
16.0200 USDT |
16.0400 USDT |
16.2500 USDT |
| 2025-10-14 |
16.5938 USDT |
141.0200 ETC |
17.5100 USDT |
15.7700 USDT |
16.1100 USDT |
17.0000 USDT |
| 2025-10-13 |
17.3421 USDT |
693.5100 ETC |
16.6600 USDT |
16.5200 USDT |
16.7200 USDT |
17.5100 USDT |
| 2025-10-12 |
15.3749 USDT |
297.8000 ETC |
15.0500 USDT |
14.5600 USDT |
14.8900 USDT |
16.6600 USDT |
| 2025-10-11 |
15.2968 USDT |
1,233.2300 ETC |
14.9300 USDT |
13.8900 USDT |
14.6400 USDT |
14.6400 USDT |
| 2025-10-10 |
15.6757 USDT |
2,045.2300 ETC |
19.1400 USDT |
12.5000 USDT |
18.0700 USDT |
18.1900 USDT |
| 2025-10-09 |
19.1128 USDT |
136.2000 ETC |
19.6100 USDT |
18.7100 USDT |
18.7100 USDT |
19.0400 USDT |
| 2025-10-08 |
19.2231 USDT |
192.6400 ETC |
19.1400 USDT |
18.8800 USDT |
19.0300 USDT |
19.7300 USDT |
| 2025-10-07 |
19.8105 USDT |
303.1600 ETC |
20.0100 USDT |
18.9900 USDT |
18.9900 USDT |
19.1900 USDT |
| 2025-10-06 |
19.8374 USDT |
181.3500 ETC |
19.4000 USDT |
19.4000 USDT |
19.4000 USDT |
19.9900 USDT |
| 2025-10-05 |
19.8017 USDT |
166.2100 ETC |
19.4500 USDT |
19.3700 USDT |
19.3900 USDT |
19.3900 USDT |
| 2025-10-04 |
19.5814 USDT |
223.7300 ETC |
19.9600 USDT |
19.2500 USDT |
19.2500 USDT |
19.4900 USDT |
| 2025-10-03 |
19.9552 USDT |
436.3800 ETC |
20.0500 USDT |
19.5100 USDT |
19.5100 USDT |
19.9000 USDT |
| 2025-10-02 |
19.7374 USDT |
191.7300 ETC |
19.5600 USDT |
19.4300 USDT |
19.4300 USDT |
19.8900 USDT |
| 2025-10-01 |
18.8367 USDT |
284.0000 ETC |
18.3700 USDT |
18.0900 USDT |
18.2600 USDT |
19.2500 USDT |
| 2025-09-30 |
18.3662 USDT |
43.5800 ETC |
18.5900 USDT |
18.0800 USDT |
18.0800 USDT |
18.1400 USDT |
| 2025-09-29 |
18.5001 USDT |
123.2800 ETC |
18.4200 USDT |
18.3100 USDT |
18.3100 USDT |
18.6500 USDT |
| 2025-09-28 |
18.1691 USDT |
88.7300 ETC |
18.1700 USDT |
17.9700 USDT |
17.9700 USDT |
18.4900 USDT |
| 2025-09-27 |
18.2117 USDT |
59.0000 ETC |
18.2500 USDT |
18.0000 USDT |
18.1000 USDT |
18.2000 USDT |
| 2025-09-26 |
18.0793 USDT |
184.5900 ETC |
17.9700 USDT |
17.7400 USDT |
17.7400 USDT |
18.3400 USDT |
| 2025-09-25 |
17.9677 USDT |
532.2300 ETC |
18.6200 USDT |
17.5900 USDT |
17.8000 USDT |
17.9500 USDT |
| 2025-09-24 |
18.8283 USDT |
38.0200 ETC |
18.8500 USDT |
18.4800 USDT |
18.4800 USDT |
18.6500 USDT |
| 2025-09-23 |
18.8525 USDT |
225.9000 ETC |
18.6900 USDT |
18.6200 USDT |
18.6300 USDT |
18.9900 USDT |
| 2025-09-22 |
18.7470 USDT |
721.5100 ETC |
19.8500 USDT |
17.8200 USDT |
18.4300 USDT |
18.4400 USDT |
| 2025-09-21 |
20.0231 USDT |
758.7800 ETC |
20.1600 USDT |
19.8000 USDT |
19.8400 USDT |
19.9100 USDT |
| 2025-09-20 |
20.1649 USDT |
259.5600 ETC |
20.1900 USDT |
20.1100 USDT |
20.1100 USDT |
20.2700 USDT |
| 2025-09-19 |
21.0636 USDT |
269.3200 ETC |
21.0300 USDT |
20.2900 USDT |
20.2900 USDT |
20.2900 USDT |
| 2025-09-18 |
20.8362 USDT |
1,581.1800 ETC |
20.9300 USDT |
20.7000 USDT |
20.7800 USDT |
20.9200 USDT |
| 2025-09-17 |
20.6899 USDT |
128.8400 ETC |
20.5100 USDT |
20.2400 USDT |
20.2400 USDT |
20.8900 USDT |