Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
13.2318 USDT |
172.6100 ETC |
13.0700 USDT |
13.0100 USDT |
13.0200 USDT |
13.1200 USDT |
| 2026-01-13 |
12.6777 USDT |
358.5300 ETC |
12.2100 USDT |
12.1600 USDT |
12.2700 USDT |
13.0600 USDT |
| 2026-01-12 |
12.3388 USDT |
60.4200 ETC |
12.2900 USDT |
12.1400 USDT |
12.2100 USDT |
12.2100 USDT |
| 2026-01-11 |
12.3420 USDT |
29.1000 ETC |
12.5600 USDT |
12.2100 USDT |
12.2100 USDT |
12.2100 USDT |
| 2026-01-10 |
12.5837 USDT |
693.5700 ETC |
12.5100 USDT |
12.3800 USDT |
12.4100 USDT |
12.5200 USDT |
| 2026-01-09 |
12.6142 USDT |
57.4900 ETC |
12.6200 USDT |
12.3200 USDT |
12.3200 USDT |
12.5500 USDT |
| 2026-01-08 |
12.1674 USDT |
212.5100 ETC |
12.7600 USDT |
12.0800 USDT |
12.3700 USDT |
12.3900 USDT |
| 2026-01-07 |
12.9405 USDT |
144.0400 ETC |
12.9200 USDT |
12.6000 USDT |
12.6100 USDT |
12.7100 USDT |
| 2026-01-06 |
12.9969 USDT |
105.0800 ETC |
13.2100 USDT |
12.8100 USDT |
12.9400 USDT |
13.1600 USDT |
| 2026-01-05 |
12.9498 USDT |
72.1400 ETC |
12.8200 USDT |
12.6600 USDT |
12.8200 USDT |
13.2400 USDT |
| 2026-01-04 |
12.7304 USDT |
34.3700 ETC |
12.4400 USDT |
12.4400 USDT |
12.6300 USDT |
12.7400 USDT |
| 2026-01-03 |
12.5052 USDT |
120.2600 ETC |
12.5000 USDT |
12.3500 USDT |
12.4700 USDT |
12.4700 USDT |
| 2026-01-02 |
12.2284 USDT |
139.2200 ETC |
12.0300 USDT |
11.9600 USDT |
12.0800 USDT |
12.3300 USDT |
| 2026-01-01 |
11.6731 USDT |
152.7900 ETC |
11.5100 USDT |
11.2700 USDT |
11.4700 USDT |
12.1000 USDT |
| 2025-12-31 |
11.5799 USDT |
271.5500 ETC |
11.7800 USDT |
11.2800 USDT |
11.2800 USDT |
11.4500 USDT |
| 2025-12-30 |
11.9463 USDT |
130.5300 ETC |
11.9500 USDT |
11.8400 USDT |
11.8400 USDT |
11.9100 USDT |
| 2025-12-29 |
12.1812 USDT |
79.0700 ETC |
12.1900 USDT |
11.8500 USDT |
11.8500 USDT |
11.8500 USDT |
| 2025-12-28 |
12.1238 USDT |
133.5600 ETC |
12.2200 USDT |
12.0300 USDT |
12.0300 USDT |
12.0600 USDT |
| 2025-12-27 |
11.7924 USDT |
331.9900 ETC |
11.7300 USDT |
11.6800 USDT |
11.6800 USDT |
12.1000 USDT |
| 2025-12-26 |
11.7103 USDT |
172.6000 ETC |
11.6300 USDT |
11.6200 USDT |
11.6200 USDT |
11.7200 USDT |
| 2025-12-25 |
11.9138 USDT |
85.7500 ETC |
12.0000 USDT |
11.7300 USDT |
11.7300 USDT |
11.7300 USDT |
| 2025-12-24 |
12.0164 USDT |
25.2500 ETC |
12.0600 USDT |
11.8100 USDT |
11.8100 USDT |
11.8100 USDT |
| 2025-12-23 |
12.1091 USDT |
64.1200 ETC |
12.2900 USDT |
11.9600 USDT |
11.9600 USDT |
12.0000 USDT |
| 2025-12-22 |
12.2256 USDT |
140.4100 ETC |
12.2100 USDT |
11.9900 USDT |
12.1700 USDT |
12.1700 USDT |
| 2025-12-21 |
12.2118 USDT |
217.7800 ETC |
12.2900 USDT |
12.0200 USDT |
12.0400 USDT |
12.1000 USDT |
| 2025-12-20 |
12.3388 USDT |
35.4800 ETC |
12.2900 USDT |
12.2200 USDT |
12.3100 USDT |
12.3100 USDT |
| 2025-12-19 |
11.9678 USDT |
195.8200 ETC |
11.5300 USDT |
11.5300 USDT |
11.5300 USDT |
12.4300 USDT |
| 2025-12-18 |
11.9295 USDT |
146.0000 ETC |
12.0000 USDT |
11.5100 USDT |
11.5900 USDT |
11.6100 USDT |
| 2025-12-17 |
12.3040 USDT |
187.9500 ETC |
12.5800 USDT |
12.0100 USDT |
12.0800 USDT |
12.4000 USDT |
| 2025-12-16 |
12.4539 USDT |
252.1100 ETC |
12.3100 USDT |
12.0800 USDT |
12.1400 USDT |
12.6600 USDT |
| 2025-12-15 |
12.6466 USDT |
474.3900 ETC |
12.8400 USDT |
12.1500 USDT |
12.1800 USDT |
12.3000 USDT |
| 2025-12-14 |
13.1222 USDT |
95.3300 ETC |
13.1800 USDT |
12.7600 USDT |
12.7600 USDT |
12.7600 USDT |
| 2025-12-13 |
13.0797 USDT |
71.1000 ETC |
13.0700 USDT |
12.7000 USDT |
12.9900 USDT |
12.9900 USDT |
| 2025-12-12 |
12.9869 USDT |
140.8900 ETC |
13.3600 USDT |
12.6400 USDT |
12.9000 USDT |
13.1100 USDT |
| 2025-12-11 |
13.3123 USDT |
185.0200 ETC |
13.6700 USDT |
12.9700 USDT |
13.0200 USDT |
13.2200 USDT |
| 2025-12-10 |
13.7809 USDT |
360.6200 ETC |
13.5700 USDT |
13.4500 USDT |
13.5200 USDT |
13.8600 USDT |
| 2025-12-09 |
13.6768 USDT |
259.2400 ETC |
13.0900 USDT |
13.0000 USDT |
13.0000 USDT |
13.8600 USDT |
| 2025-12-08 |
13.2260 USDT |
55.2800 ETC |
13.0500 USDT |
12.8100 USDT |
13.0900 USDT |
13.5200 USDT |
| 2025-12-07 |
13.2946 USDT |
65.6500 ETC |
13.3100 USDT |
12.7800 USDT |
12.8400 USDT |
13.4600 USDT |
| 2025-12-06 |
13.2489 USDT |
83.3200 ETC |
13.1500 USDT |
12.8800 USDT |
13.0000 USDT |
13.5300 USDT |
| 2025-12-05 |
13.6419 USDT |
292.3600 ETC |
14.2300 USDT |
12.9000 USDT |
12.9000 USDT |
13.0700 USDT |
| 2025-12-04 |
13.9337 USDT |
65.4600 ETC |
14.1300 USDT |
13.5200 USDT |
13.6600 USDT |
13.7200 USDT |
| 2025-12-03 |
13.7863 USDT |
60.4000 ETC |
13.5300 USDT |
13.2000 USDT |
13.4300 USDT |
14.3000 USDT |
| 2025-12-02 |
13.4764 USDT |
125.1900 ETC |
12.9900 USDT |
12.5900 USDT |
12.9900 USDT |
13.6700 USDT |
| 2025-12-01 |
12.9355 USDT |
192.4400 ETC |
13.2500 USDT |
12.5000 USDT |
12.5000 USDT |
12.9500 USDT |
| 2025-11-30 |
13.8264 USDT |
54.2000 ETC |
13.7300 USDT |
13.5000 USDT |
13.5000 USDT |
13.7600 USDT |
| 2025-11-29 |
13.6248 USDT |
181.6400 ETC |
13.6100 USDT |
13.4500 USDT |
13.4500 USDT |
13.4700 USDT |
| 2025-11-28 |
13.6819 USDT |
550.3900 ETC |
13.7600 USDT |
13.6200 USDT |
13.6300 USDT |
13.6300 USDT |
| 2025-11-27 |
13.9649 USDT |
179.4600 ETC |
13.6700 USDT |
13.6500 USDT |
13.7000 USDT |
13.7700 USDT |
| 2025-11-26 |
13.9123 USDT |
63.6300 ETC |
14.0200 USDT |
13.1100 USDT |
13.7600 USDT |
14.0200 USDT |