Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
35.9276 USDT |
1,827.5800 ETC |
34.3200 USDT |
32.7600 USDT |
33.4800 USDT |
37.0900 USDT |
| 2024-03-05 |
35.7160 USDT |
6,347.5700 ETC |
35.8300 USDT |
29.5500 USDT |
32.9400 USDT |
33.5000 USDT |
| 2024-03-04 |
34.3114 USDT |
3,352.4200 ETC |
33.4400 USDT |
33.0800 USDT |
33.5600 USDT |
35.7700 USDT |
| 2024-03-03 |
34.0162 USDT |
1,867.2500 ETC |
34.3600 USDT |
30.8600 USDT |
33.0700 USDT |
33.4800 USDT |
| 2024-03-02 |
32.5852 USDT |
3,450.7100 ETC |
29.9600 USDT |
27.2200 USDT |
31.0000 USDT |
34.3600 USDT |
| 2024-03-01 |
29.6436 USDT |
1,843.0100 ETC |
28.9200 USDT |
28.8100 USDT |
29.3100 USDT |
30.1000 USDT |
| 2024-02-29 |
30.1206 USDT |
3,348.1800 ETC |
29.6100 USDT |
28.2000 USDT |
28.3200 USDT |
28.3200 USDT |
| 2024-02-28 |
28.6742 USDT |
5,883.8200 ETC |
28.1200 USDT |
27.4100 USDT |
27.9700 USDT |
29.8100 USDT |
| 2024-02-27 |
28.0893 USDT |
2,091.8800 ETC |
27.8600 USDT |
27.4700 USDT |
27.7600 USDT |
28.3000 USDT |
| 2024-02-26 |
27.1631 USDT |
1,795.0000 ETC |
27.1400 USDT |
26.4400 USDT |
26.7700 USDT |
27.7800 USDT |
| 2024-02-25 |
26.6987 USDT |
830.0300 ETC |
25.8700 USDT |
25.6000 USDT |
26.1300 USDT |
27.1400 USDT |
| 2024-02-24 |
25.6184 USDT |
333.0700 ETC |
25.4700 USDT |
25.1800 USDT |
25.3000 USDT |
26.0100 USDT |
| 2024-02-23 |
25.6141 USDT |
1,091.9900 ETC |
25.9200 USDT |
24.9500 USDT |
25.3600 USDT |
25.5300 USDT |
| 2024-02-22 |
25.9771 USDT |
484.7600 ETC |
26.1300 USDT |
25.5800 USDT |
25.6600 USDT |
25.9300 USDT |
| 2024-02-21 |
25.9147 USDT |
1,102.8700 ETC |
27.1300 USDT |
25.3100 USDT |
25.4500 USDT |
25.9800 USDT |
| 2024-02-20 |
26.9816 USDT |
1,875.0100 ETC |
27.2700 USDT |
25.9100 USDT |
26.2900 USDT |
27.0700 USDT |
| 2024-02-19 |
26.8411 USDT |
1,635.7200 ETC |
26.2700 USDT |
26.2200 USDT |
26.4900 USDT |
27.3900 USDT |
| 2024-02-18 |
26.1438 USDT |
358.3300 ETC |
26.1600 USDT |
25.5200 USDT |
25.9100 USDT |
26.6600 USDT |
| 2024-02-17 |
26.3058 USDT |
481.0400 ETC |
26.7700 USDT |
25.4600 USDT |
25.9200 USDT |
26.2300 USDT |
| 2024-02-16 |
26.6922 USDT |
1,282.8300 ETC |
26.4500 USDT |
25.9300 USDT |
26.3300 USDT |
26.3300 USDT |
| 2024-02-15 |
26.7672 USDT |
1,183.7700 ETC |
26.6400 USDT |
26.1900 USDT |
26.3600 USDT |
26.7600 USDT |
| 2024-02-14 |
26.4445 USDT |
320.5100 ETC |
26.0800 USDT |
25.4400 USDT |
25.8700 USDT |
26.7200 USDT |
| 2024-02-13 |
25.5767 USDT |
1,355.5900 ETC |
26.9900 USDT |
22.2500 USDT |
25.9800 USDT |
26.1100 USDT |
| 2024-02-12 |
26.2592 USDT |
507.4500 ETC |
25.8000 USDT |
25.4400 USDT |
25.4500 USDT |
27.0100 USDT |
| 2024-02-11 |
25.8445 USDT |
975.8000 ETC |
25.9300 USDT |
25.4400 USDT |
25.6500 USDT |
25.8700 USDT |
| 2024-02-10 |
25.5291 USDT |
768.5100 ETC |
26.0300 USDT |
25.3100 USDT |
25.4500 USDT |
25.8900 USDT |
| 2024-02-09 |
26.0969 USDT |
1,121.2200 ETC |
25.6600 USDT |
25.0400 USDT |
25.5900 USDT |
26.1500 USDT |
| 2024-02-08 |
25.2131 USDT |
1,021.3700 ETC |
25.0300 USDT |
24.6800 USDT |
24.6800 USDT |
25.1900 USDT |
| 2024-02-07 |
24.4007 USDT |
3,687.8700 ETC |
24.4300 USDT |
23.8600 USDT |
24.3300 USDT |
25.1000 USDT |
| 2024-02-06 |
24.5014 USDT |
2,082.5700 ETC |
24.4000 USDT |
23.9900 USDT |
24.1800 USDT |
24.4100 USDT |
| 2024-02-05 |
24.5957 USDT |
778.5400 ETC |
24.9400 USDT |
24.1700 USDT |
24.3300 USDT |
24.3300 USDT |
| 2024-02-04 |
25.4449 USDT |
2,031.9700 ETC |
24.8800 USDT |
24.5500 USDT |
24.9500 USDT |
24.9500 USDT |
| 2024-02-03 |
24.9550 USDT |
471.9600 ETC |
25.1000 USDT |
24.2300 USDT |
24.5400 USDT |
24.5400 USDT |
| 2024-02-02 |
24.8743 USDT |
681.3000 ETC |
24.3300 USDT |
24.2100 USDT |
24.5400 USDT |
25.1800 USDT |
| 2024-02-01 |
24.0923 USDT |
393.6400 ETC |
24.1100 USDT |
23.3000 USDT |
23.5600 USDT |
24.3500 USDT |
| 2024-01-31 |
24.9840 USDT |
414.5400 ETC |
25.3400 USDT |
24.1100 USDT |
24.2700 USDT |
24.1100 USDT |
| 2024-01-30 |
25.2838 USDT |
1,023.1900 ETC |
24.6800 USDT |
24.3800 USDT |
24.6100 USDT |
25.6400 USDT |
| 2024-01-29 |
23.7360 USDT |
780.6800 ETC |
23.1700 USDT |
22.8200 USDT |
23.1700 USDT |
24.6100 USDT |
| 2024-01-28 |
23.3577 USDT |
865.4600 ETC |
23.6900 USDT |
22.0000 USDT |
23.1700 USDT |
23.1700 USDT |
| 2024-01-27 |
24.0805 USDT |
212.4400 ETC |
23.9600 USDT |
23.4400 USDT |
23.7100 USDT |
23.6900 USDT |
| 2024-01-26 |
23.1684 USDT |
372.9600 ETC |
23.1300 USDT |
22.5300 USDT |
22.9900 USDT |
23.9700 USDT |
| 2024-01-25 |
22.6277 USDT |
262.5000 ETC |
23.0600 USDT |
22.1500 USDT |
22.3300 USDT |
23.2400 USDT |
| 2024-01-24 |
22.7621 USDT |
526.4400 ETC |
23.1300 USDT |
22.2000 USDT |
22.4600 USDT |
22.6600 USDT |
| 2024-01-23 |
22.4466 USDT |
1,322.1200 ETC |
23.0800 USDT |
21.2600 USDT |
22.0000 USDT |
23.0600 USDT |
| 2024-01-22 |
23.3674 USDT |
592.0200 ETC |
24.7200 USDT |
22.6600 USDT |
23.0000 USDT |
23.0900 USDT |
| 2024-01-21 |
24.9249 USDT |
704.0300 ETC |
24.5800 USDT |
23.8700 USDT |
24.5900 USDT |
24.7300 USDT |
| 2024-01-20 |
24.7533 USDT |
240.0800 ETC |
25.1800 USDT |
24.0200 USDT |
24.2900 USDT |
24.5800 USDT |
| 2024-01-19 |
24.0489 USDT |
964.4000 ETC |
24.3000 USDT |
22.8200 USDT |
23.7100 USDT |
24.9400 USDT |
| 2024-01-18 |
25.0986 USDT |
1,189.3400 ETC |
25.9200 USDT |
24.0600 USDT |
24.4600 USDT |
24.4600 USDT |
| 2024-01-17 |
26.1883 USDT |
408.6000 ETC |
27.0100 USDT |
25.5700 USDT |
25.7100 USDT |
25.7300 USDT |