Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
27.3247 USDT |
699.4600 ETC |
28.3200 USDT |
26.5100 USDT |
26.6200 USDT |
26.5600 USDT |
| 2024-04-23 |
27.9571 USDT |
201.4300 ETC |
28.1900 USDT |
27.4300 USDT |
27.4300 USDT |
27.4300 USDT |
| 2024-04-22 |
28.0463 USDT |
464.0200 ETC |
27.5800 USDT |
26.3200 USDT |
27.5900 USDT |
28.6100 USDT |
| 2024-04-21 |
27.0380 USDT |
465.4600 ETC |
27.9000 USDT |
26.0900 USDT |
26.7200 USDT |
26.7400 USDT |
| 2024-04-20 |
26.7413 USDT |
276.3300 ETC |
26.3000 USDT |
25.6400 USDT |
25.9300 USDT |
28.1900 USDT |
| 2024-04-19 |
25.8879 USDT |
670.6100 ETC |
26.1600 USDT |
24.1700 USDT |
25.0000 USDT |
25.9400 USDT |
| 2024-04-18 |
25.6201 USDT |
581.2700 ETC |
25.5300 USDT |
25.0000 USDT |
25.2300 USDT |
26.1500 USDT |
| 2024-04-17 |
25.6692 USDT |
168.6400 ETC |
26.0500 USDT |
24.8000 USDT |
25.2300 USDT |
25.5200 USDT |
| 2024-04-16 |
25.5011 USDT |
11,629.4900 ETC |
26.3000 USDT |
25.0500 USDT |
25.4400 USDT |
26.0100 USDT |
| 2024-04-15 |
26.2281 USDT |
874.0400 ETC |
27.1300 USDT |
25.6200 USDT |
26.1400 USDT |
26.3000 USDT |
| 2024-04-14 |
26.0118 USDT |
772.0300 ETC |
25.6300 USDT |
24.8000 USDT |
25.6900 USDT |
26.8700 USDT |
| 2024-04-13 |
26.8664 USDT |
1,659.5900 ETC |
29.5500 USDT |
24.2800 USDT |
25.5300 USDT |
25.6300 USDT |
| 2024-04-12 |
31.9029 USDT |
1,672.4300 ETC |
33.8800 USDT |
28.5000 USDT |
29.4700 USDT |
29.5400 USDT |
| 2024-04-11 |
34.0699 USDT |
1,558.1500 ETC |
33.5000 USDT |
33.3100 USDT |
33.5200 USDT |
33.7500 USDT |
| 2024-04-10 |
32.8926 USDT |
1,017.1400 ETC |
33.0100 USDT |
31.7600 USDT |
32.1200 USDT |
33.5400 USDT |
| 2024-04-09 |
33.7673 USDT |
3,025.9500 ETC |
35.5800 USDT |
32.9900 USDT |
33.0000 USDT |
33.0100 USDT |
| 2024-04-08 |
34.7228 USDT |
2,345.7300 ETC |
33.5700 USDT |
33.1500 USDT |
33.1500 USDT |
35.4900 USDT |
| 2024-04-07 |
33.8872 USDT |
3,767.8100 ETC |
33.4500 USDT |
33.3900 USDT |
33.4000 USDT |
33.8200 USDT |
| 2024-04-06 |
33.1091 USDT |
376.6800 ETC |
33.1600 USDT |
32.8200 USDT |
32.8200 USDT |
33.4000 USDT |
| 2024-04-05 |
32.9781 USDT |
1,194.3800 ETC |
32.7400 USDT |
31.7100 USDT |
32.3400 USDT |
33.3600 USDT |
| 2024-04-04 |
32.2893 USDT |
1,597.0400 ETC |
30.7600 USDT |
30.1700 USDT |
30.5400 USDT |
32.7400 USDT |
| 2024-04-03 |
30.2464 USDT |
298.7000 ETC |
30.2700 USDT |
29.4800 USDT |
30.1400 USDT |
30.7200 USDT |
| 2024-04-02 |
30.8532 USDT |
1,352.9400 ETC |
32.6700 USDT |
30.0700 USDT |
30.1100 USDT |
30.3000 USDT |
| 2024-04-01 |
33.7240 USDT |
11,296.6600 ETC |
34.3400 USDT |
31.9300 USDT |
32.0600 USDT |
32.6700 USDT |
| 2024-03-31 |
33.6679 USDT |
998.2900 ETC |
32.8400 USDT |
32.5400 USDT |
33.0000 USDT |
34.2400 USDT |
| 2024-03-30 |
33.8995 USDT |
908.0500 ETC |
34.2400 USDT |
32.9100 USDT |
32.9200 USDT |
32.9100 USDT |
| 2024-03-29 |
33.6249 USDT |
1,909.5800 ETC |
32.3600 USDT |
31.8200 USDT |
32.0400 USDT |
34.1600 USDT |
| 2024-03-28 |
32.1075 USDT |
706.1500 ETC |
31.8200 USDT |
31.0100 USDT |
31.6500 USDT |
32.4500 USDT |
| 2024-03-27 |
31.5560 USDT |
872.5700 ETC |
31.9600 USDT |
30.9100 USDT |
31.4000 USDT |
31.8000 USDT |
| 2024-03-26 |
32.5584 USDT |
1,012.8900 ETC |
32.4300 USDT |
31.7400 USDT |
32.2800 USDT |
31.9800 USDT |
| 2024-03-25 |
31.7786 USDT |
1,450.4800 ETC |
31.4800 USDT |
30.9400 USDT |
31.1700 USDT |
32.2100 USDT |
| 2024-03-24 |
30.7633 USDT |
574.0300 ETC |
30.2300 USDT |
29.9000 USDT |
30.5100 USDT |
31.5300 USDT |
| 2024-03-23 |
30.4016 USDT |
664.8700 ETC |
29.0600 USDT |
28.7800 USDT |
29.3300 USDT |
30.3800 USDT |
| 2024-03-22 |
29.4959 USDT |
824.8500 ETC |
30.1100 USDT |
28.5000 USDT |
28.7300 USDT |
28.7700 USDT |
| 2024-03-21 |
30.2633 USDT |
874.6400 ETC |
30.3500 USDT |
29.5500 USDT |
30.0000 USDT |
30.0400 USDT |
| 2024-03-20 |
28.7265 USDT |
965.3300 ETC |
27.7700 USDT |
27.0000 USDT |
27.0000 USDT |
30.5800 USDT |
| 2024-03-19 |
29.3614 USDT |
2,440.9800 ETC |
31.5500 USDT |
27.2000 USDT |
28.0400 USDT |
27.6800 USDT |
| 2024-03-18 |
31.0563 USDT |
1,109.9900 ETC |
32.0000 USDT |
30.0800 USDT |
30.7500 USDT |
31.5400 USDT |
| 2024-03-17 |
30.9182 USDT |
1,113.7800 ETC |
30.6800 USDT |
29.8000 USDT |
30.7800 USDT |
31.9200 USDT |
| 2024-03-16 |
31.7722 USDT |
1,156.2800 ETC |
33.2400 USDT |
30.1500 USDT |
30.9200 USDT |
30.5700 USDT |
| 2024-03-15 |
33.7636 USDT |
2,229.3400 ETC |
35.1600 USDT |
30.9200 USDT |
32.4500 USDT |
33.0800 USDT |
| 2024-03-14 |
35.0897 USDT |
1,818.9800 ETC |
36.2800 USDT |
33.5200 USDT |
34.8200 USDT |
35.1200 USDT |
| 2024-03-13 |
36.4858 USDT |
1,094.7200 ETC |
36.7500 USDT |
35.6300 USDT |
36.2800 USDT |
36.7200 USDT |
| 2024-03-12 |
36.1685 USDT |
1,713.7800 ETC |
38.1000 USDT |
34.5000 USDT |
36.1600 USDT |
36.7500 USDT |
| 2024-03-11 |
37.0180 USDT |
3,256.4100 ETC |
35.8300 USDT |
34.0600 USDT |
35.0000 USDT |
38.1700 USDT |
| 2024-03-10 |
36.4391 USDT |
1,239.6100 ETC |
36.9200 USDT |
35.3400 USDT |
36.0100 USDT |
35.6600 USDT |
| 2024-03-09 |
37.8250 USDT |
1,699.8300 ETC |
37.8900 USDT |
36.7800 USDT |
37.1500 USDT |
37.3600 USDT |
| 2024-03-08 |
38.2220 USDT |
2,025.0600 ETC |
37.8900 USDT |
37.0300 USDT |
37.6800 USDT |
37.6800 USDT |
| 2024-03-07 |
37.0305 USDT |
2,175.0700 ETC |
37.1800 USDT |
36.0100 USDT |
36.5400 USDT |
37.8900 USDT |
| 2024-03-06 |
35.9276 USDT |
1,827.5800 ETC |
34.3200 USDT |
32.7600 USDT |
33.4800 USDT |
37.0900 USDT |