Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
6.1762 USDT |
14,441.0300 ETC |
7.0436 USDT |
5.6930 USDT |
7.0458 USDT |
6.0911 USDT |
| 2020-11-25 |
7.5322 USDT |
8,842.1900 ETC |
7.3361 USDT |
6.8024 USDT |
7.8868 USDT |
7.0458 USDT |
| 2020-11-24 |
7.0072 USDT |
12,221.5100 ETC |
6.5292 USDT |
6.4687 USDT |
7.4105 USDT |
7.3297 USDT |
| 2020-11-23 |
6.3576 USDT |
5,764.9000 ETC |
6.0780 USDT |
6.0000 USDT |
6.5404 USDT |
6.5291 USDT |
| 2020-11-22 |
6.2420 USDT |
7,267.5200 ETC |
6.5697 USDT |
5.7406 USDT |
6.7000 USDT |
6.0313 USDT |
| 2020-11-21 |
6.2706 USDT |
6,205.0000 ETC |
6.0396 USDT |
5.8963 USDT |
6.5853 USDT |
6.5697 USDT |
| 2020-11-20 |
6.0934 USDT |
811.1400 ETC |
5.9080 USDT |
5.8622 USDT |
6.2452 USDT |
6.0396 USDT |
| 2020-11-19 |
6.0703 USDT |
1,205.9200 ETC |
6.0073 USDT |
5.8537 USDT |
6.6102 USDT |
5.8543 USDT |
| 2020-11-18 |
5.9533 USDT |
13,206.4900 ETC |
5.8152 USDT |
5.4044 USDT |
6.7556 USDT |
6.0618 USDT |
| 2020-11-17 |
5.7579 USDT |
9,616.2600 ETC |
5.4718 USDT |
5.4718 USDT |
5.9791 USDT |
5.7968 USDT |
| 2020-11-16 |
5.3453 USDT |
1,742.4700 ETC |
5.0241 USDT |
5.0241 USDT |
5.4611 USDT |
5.4176 USDT |
| 2020-11-15 |
4.9952 USDT |
349.7600 ETC |
5.0280 USDT |
4.9456 USDT |
5.0372 USDT |
4.9591 USDT |
| 2020-11-14 |
5.0562 USDT |
400.4100 ETC |
5.1486 USDT |
5.0164 USDT |
5.1486 USDT |
5.0405 USDT |
| 2020-11-13 |
5.0913 USDT |
488.7500 ETC |
5.0357 USDT |
5.0328 USDT |
5.1714 USDT |
5.1334 USDT |
| 2020-11-12 |
5.0427 USDT |
721.3100 ETC |
5.0668 USDT |
4.9829 USDT |
5.1098 USDT |
4.9829 USDT |
| 2020-11-11 |
5.1448 USDT |
461.7400 ETC |
5.1538 USDT |
5.0896 USDT |
5.2000 USDT |
5.1282 USDT |
| 2020-11-10 |
5.1171 USDT |
654.8800 ETC |
5.1158 USDT |
5.0530 USDT |
5.1864 USDT |
5.1384 USDT |
| 2020-11-09 |
5.0793 USDT |
1,188.0700 ETC |
5.2004 USDT |
4.9384 USDT |
5.2004 USDT |
5.0746 USDT |
| 2020-11-08 |
5.1701 USDT |
394.8900 ETC |
5.0758 USDT |
5.0445 USDT |
5.2581 USDT |
5.1817 USDT |
| 2020-11-07 |
5.2974 USDT |
3,049.2500 ETC |
5.3979 USDT |
4.9252 USDT |
5.5765 USDT |
5.0699 USDT |
| 2020-11-06 |
5.2887 USDT |
1,733.0700 ETC |
5.1399 USDT |
5.1328 USDT |
5.4706 USDT |
5.3752 USDT |
| 2020-11-05 |
4.9665 USDT |
1,754.1600 ETC |
4.8870 USDT |
4.8099 USDT |
5.1354 USDT |
5.1354 USDT |
| 2020-11-04 |
4.8414 USDT |
1,748.2800 ETC |
4.8644 USDT |
4.7004 USDT |
4.9457 USDT |
4.8680 USDT |
| 2020-11-03 |
4.8145 USDT |
2,818.8100 ETC |
4.9719 USDT |
4.7155 USDT |
5.0405 USDT |
4.8898 USDT |
| 2020-11-02 |
5.0677 USDT |
1,237.2700 ETC |
5.2663 USDT |
4.9453 USDT |
5.2663 USDT |
5.0161 USDT |
| 2020-11-01 |
5.2304 USDT |
90.0200 ETC |
5.2610 USDT |
5.1875 USDT |
5.2610 USDT |
5.2474 USDT |
| 2020-10-31 |
5.2801 USDT |
624.1600 ETC |
5.2560 USDT |
5.2163 USDT |
5.3229 USDT |
5.3064 USDT |
| 2020-10-30 |
5.3176 USDT |
368.8400 ETC |
5.4415 USDT |
5.2163 USDT |
5.4415 USDT |
5.3148 USDT |
| 2020-10-29 |
5.4110 USDT |
774.0600 ETC |
5.2744 USDT |
5.2367 USDT |
5.5014 USDT |
5.3822 USDT |
| 2020-10-28 |
5.3671 USDT |
1,166.2300 ETC |
5.4997 USDT |
5.2367 USDT |
5.5761 USDT |
5.2936 USDT |
| 2020-10-27 |
5.4801 USDT |
654.2300 ETC |
5.5019 USDT |
5.4216 USDT |
5.5309 USDT |
5.4572 USDT |
| 2020-10-26 |
5.6085 USDT |
739.3100 ETC |
5.5528 USDT |
5.4398 USDT |
5.8000 USDT |
5.4574 USDT |
| 2020-10-25 |
5.5648 USDT |
1,744.5500 ETC |
5.5292 USDT |
5.4420 USDT |
5.6531 USDT |
5.5672 USDT |
| 2020-10-24 |
5.5058 USDT |
129.9300 ETC |
5.4792 USDT |
5.4671 USDT |
5.5587 USDT |
5.5447 USDT |
| 2020-10-23 |
5.5450 USDT |
475.5300 ETC |
5.6329 USDT |
5.4110 USDT |
5.6439 USDT |
5.4543 USDT |
| 2020-10-22 |
5.5005 USDT |
2,460.0800 ETC |
5.3951 USDT |
5.3868 USDT |
5.7047 USDT |
5.5991 USDT |
| 2020-10-21 |
5.2459 USDT |
437.6700 ETC |
5.0821 USDT |
5.0820 USDT |
5.3898 USDT |
5.3362 USDT |
| 2020-10-20 |
5.1951 USDT |
4,997.1900 ETC |
6.4998 USDT |
5.0558 USDT |
6.5995 USDT |
5.0860 USDT |
| 2020-10-19 |
5.6584 USDT |
464.1900 ETC |
5.2245 USDT |
5.1587 USDT |
6.6101 USDT |
5.2500 USDT |
| 2020-10-18 |
5.3587 USDT |
578.5700 ETC |
5.2958 USDT |
5.2198 USDT |
7.1910 USDT |
5.2812 USDT |
| 2020-10-17 |
5.2930 USDT |
180.3100 ETC |
5.3726 USDT |
5.1680 USDT |
5.3902 USDT |
5.2870 USDT |
| 2020-10-16 |
5.3758 USDT |
746.2000 ETC |
5.3723 USDT |
5.3722 USDT |
5.3902 USDT |
5.3726 USDT |
| 2020-10-15 |
5.3782 USDT |
520.7500 ETC |
5.3722 USDT |
5.3722 USDT |
5.4555 USDT |
5.3815 USDT |
| 2020-10-14 |
5.3760 USDT |
290.9400 ETC |
5.3653 USDT |
5.3411 USDT |
5.4765 USDT |
5.3832 USDT |
| 2020-10-13 |
5.4303 USDT |
3,018.2600 ETC |
5.4768 USDT |
5.3108 USDT |
5.5038 USDT |
5.3483 USDT |
| 2020-10-12 |
5.4681 USDT |
1,142.3900 ETC |
5.4094 USDT |
5.4015 USDT |
5.5466 USDT |
5.4460 USDT |
| 2020-10-11 |
5.3871 USDT |
756.1900 ETC |
5.2891 USDT |
5.2891 USDT |
5.4627 USDT |
5.3859 USDT |
| 2020-10-10 |
5.3411 USDT |
998.2000 ETC |
5.2845 USDT |
5.2715 USDT |
5.3913 USDT |
5.2715 USDT |
| 2020-10-09 |
5.2245 USDT |
537.4100 ETC |
5.1520 USDT |
5.1249 USDT |
5.3142 USDT |
5.2697 USDT |
| 2020-10-08 |
5.1910 USDT |
661.7400 ETC |
5.1830 USDT |
5.1098 USDT |
5.2529 USDT |
5.1629 USDT |