Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
6.1034 USDT |
1,001.7100 ETC |
5.2436 USDT |
5.1506 USDT |
32.3100 USDT |
5.1713 USDT |
| 2020-10-06 |
5.2273 USDT |
741.2900 ETC |
5.0993 USDT |
5.0762 USDT |
5.3603 USDT |
5.2560 USDT |
| 2020-10-05 |
5.1848 USDT |
72.1000 ETC |
5.1795 USDT |
5.1682 USDT |
5.1912 USDT |
5.1682 USDT |
| 2020-10-04 |
0.0000 USDT |
0.0000 ETC |
5.1688 USDT |
5.1688 USDT |
5.1688 USDT |
5.1688 USDT |
| 2020-10-03 |
5.1670 USDT |
84.7500 ETC |
5.1992 USDT |
5.1516 USDT |
5.2053 USDT |
5.1688 USDT |
| 2020-10-02 |
5.1717 USDT |
767.0400 ETC |
5.3450 USDT |
5.0480 USDT |
6.1999 USDT |
5.2215 USDT |
| 2020-10-01 |
5.6261 USDT |
250.9700 ETC |
5.3967 USDT |
5.2280 USDT |
6.1997 USDT |
5.3432 USDT |
| 2020-09-30 |
5.3978 USDT |
198.5100 ETC |
5.4664 USDT |
5.3201 USDT |
5.6310 USDT |
5.3877 USDT |
| 2020-09-29 |
5.9112 USDT |
2,160.3300 ETC |
5.5246 USDT |
5.3490 USDT |
8.0000 USDT |
5.3622 USDT |
| 2020-09-28 |
5.5494 USDT |
480.2700 ETC |
5.4591 USDT |
5.4298 USDT |
5.5937 USDT |
5.5937 USDT |
| 2020-09-27 |
5.5537 USDT |
881.8500 ETC |
5.3725 USDT |
5.3565 USDT |
5.7727 USDT |
5.3574 USDT |
| 2020-09-26 |
5.6027 USDT |
1,917.3500 ETC |
5.1100 USDT |
5.1100 USDT |
6.8950 USDT |
5.3636 USDT |
| 2020-09-25 |
5.1100 USDT |
2.9100 ETC |
5.1100 USDT |
5.1100 USDT |
5.1100 USDT |
5.1100 USDT |
| 2020-09-24 |
4.9882 USDT |
54.2000 ETC |
4.8727 USDT |
4.8591 USDT |
5.1100 USDT |
4.9117 USDT |
| 2020-09-23 |
5.0112 USDT |
758.5500 ETC |
5.0505 USDT |
4.8598 USDT |
5.1919 USDT |
4.8920 USDT |
| 2020-09-22 |
5.0768 USDT |
880.9400 ETC |
4.8370 USDT |
4.8325 USDT |
5.1919 USDT |
5.1747 USDT |
| 2020-09-21 |
5.0699 USDT |
811.4900 ETC |
5.1194 USDT |
4.7939 USDT |
5.2524 USDT |
4.8845 USDT |
| 2020-09-20 |
5.1493 USDT |
25.6400 ETC |
5.1801 USDT |
5.0129 USDT |
5.1801 USDT |
5.0129 USDT |
| 2020-09-19 |
5.2148 USDT |
191.8100 ETC |
5.1784 USDT |
5.1777 USDT |
5.6754 USDT |
5.2264 USDT |
| 2020-09-18 |
5.3601 USDT |
159.5100 ETC |
5.2200 USDT |
5.1435 USDT |
5.9188 USDT |
5.1435 USDT |
| 2020-09-17 |
5.5857 USDT |
1,589.5100 ETC |
5.2000 USDT |
5.1118 USDT |
7.0459 USDT |
5.2300 USDT |
| 2020-09-16 |
5.3817 USDT |
460.4000 ETC |
5.1483 USDT |
5.0278 USDT |
6.6092 USDT |
5.1668 USDT |
| 2020-09-15 |
5.4443 USDT |
594.0400 ETC |
5.2004 USDT |
5.1690 USDT |
7.1053 USDT |
5.1734 USDT |
| 2020-09-14 |
5.2618 USDT |
5,697.5700 ETC |
5.0391 USDT |
5.0170 USDT |
7.0000 USDT |
5.1843 USDT |
| 2020-09-13 |
5.1500 USDT |
2,253.6100 ETC |
5.2580 USDT |
4.9818 USDT |
5.3627 USDT |
5.0836 USDT |
| 2020-09-12 |
5.2200 USDT |
1,331.8400 ETC |
5.2189 USDT |
5.1638 USDT |
5.2652 USDT |
5.2519 USDT |
| 2020-09-11 |
5.1759 USDT |
1,022.1000 ETC |
5.1623 USDT |
5.1044 USDT |
5.2267 USDT |
5.1951 USDT |
| 2020-09-10 |
5.1471 USDT |
484.6800 ETC |
5.1099 USDT |
5.0733 USDT |
5.2102 USDT |
5.1716 USDT |
| 2020-09-09 |
5.0401 USDT |
13,938.7400 ETC |
5.0854 USDT |
4.9772 USDT |
5.1504 USDT |
5.0482 USDT |
| 2020-09-08 |
5.1745 USDT |
19,107.3300 ETC |
5.1320 USDT |
4.9922 USDT |
5.2362 USDT |
5.0650 USDT |
| 2020-09-07 |
5.0148 USDT |
3,749.4300 ETC |
5.1884 USDT |
4.8607 USDT |
5.1902 USDT |
5.0927 USDT |
| 2020-09-06 |
5.0966 USDT |
8,700.8100 ETC |
5.0136 USDT |
4.8984 USDT |
5.2531 USDT |
5.1747 USDT |
| 2020-09-05 |
5.0826 USDT |
14,628.2800 ETC |
5.3086 USDT |
4.8435 USDT |
5.3994 USDT |
5.0202 USDT |
| 2020-09-04 |
5.0910 USDT |
82,274.9700 ETC |
5.4296 USDT |
4.8364 USDT |
5.4594 USDT |
5.3162 USDT |
| 2020-09-03 |
5.7300 USDT |
47,290.3800 ETC |
6.2962 USDT |
4.5887 USDT |
6.4971 USDT |
5.6004 USDT |
| 2020-09-02 |
6.3690 USDT |
6,431.0300 ETC |
6.7381 USDT |
6.0878 USDT |
6.7980 USDT |
6.3022 USDT |
| 2020-09-01 |
6.6876 USDT |
3,923.7000 ETC |
6.5369 USDT |
6.5179 USDT |
6.7901 USDT |
6.7351 USDT |
| 2020-08-31 |
6.6658 USDT |
1,774.1900 ETC |
6.6946 USDT |
6.5775 USDT |
6.7536 USDT |
6.6178 USDT |
| 2020-08-30 |
6.5448 USDT |
2,237.2600 ETC |
6.5004 USDT |
6.4481 USDT |
6.6898 USDT |
6.6898 USDT |
| 2020-08-29 |
6.5788 USDT |
3,006.8200 ETC |
6.5405 USDT |
6.4854 USDT |
6.6353 USDT |
6.5054 USDT |
| 2020-08-28 |
6.4604 USDT |
8,760.3600 ETC |
6.3407 USDT |
6.2738 USDT |
6.6104 USDT |
6.5295 USDT |
| 2020-08-27 |
6.4545 USDT |
9,718.5600 ETC |
6.5098 USDT |
6.2007 USDT |
6.7398 USDT |
6.3326 USDT |
| 2020-08-26 |
6.4880 USDT |
3,310.0900 ETC |
6.4435 USDT |
6.4221 USDT |
6.5357 USDT |
6.4517 USDT |
| 2020-08-25 |
6.5164 USDT |
5,490.8100 ETC |
6.8414 USDT |
6.3856 USDT |
6.8414 USDT |
6.4931 USDT |
| 2020-08-24 |
6.8181 USDT |
1,351.1400 ETC |
6.7308 USDT |
6.7169 USDT |
6.8876 USDT |
6.8721 USDT |
| 2020-08-23 |
6.7083 USDT |
1,452.0400 ETC |
6.7395 USDT |
6.6073 USDT |
6.8021 USDT |
6.7672 USDT |
| 2020-08-22 |
6.6654 USDT |
3,956.4900 ETC |
6.5933 USDT |
6.5224 USDT |
6.7819 USDT |
6.7749 USDT |
| 2020-08-21 |
6.8478 USDT |
7,158.3000 ETC |
6.9985 USDT |
6.5841 USDT |
7.0893 USDT |
6.6167 USDT |
| 2020-08-20 |
6.8689 USDT |
2,045.3500 ETC |
6.8056 USDT |
6.7548 USDT |
7.0210 USDT |
6.9727 USDT |
| 2020-08-19 |
6.9207 USDT |
9,196.5800 ETC |
7.2748 USDT |
6.6104 USDT |
7.3103 USDT |
6.7774 USDT |