Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
23.0184 USDT |
2,197.8500 ETC |
23.8030 USDT |
22.4536 USDT |
22.6143 USDT |
22.8883 USDT |
| 2023-02-04 |
24.0596 USDT |
4,608.6000 ETC |
23.1561 USDT |
23.0876 USDT |
23.3183 USDT |
24.2746 USDT |
| 2023-02-03 |
23.1860 USDT |
3,484.2900 ETC |
22.4993 USDT |
22.3496 USDT |
22.9209 USDT |
23.1346 USDT |
| 2023-02-02 |
22.8670 USDT |
7,463.0100 ETC |
22.3548 USDT |
21.9759 USDT |
22.4533 USDT |
22.3897 USDT |
| 2023-02-01 |
21.4409 USDT |
5,731.9400 ETC |
21.6826 USDT |
20.8331 USDT |
21.1824 USDT |
22.3535 USDT |
| 2023-01-31 |
21.5006 USDT |
2,621.1800 ETC |
21.3239 USDT |
21.2149 USDT |
21.3364 USDT |
21.6774 USDT |
| 2023-01-30 |
21.9264 USDT |
5,338.7700 ETC |
22.8148 USDT |
20.9290 USDT |
21.2014 USDT |
21.2809 USDT |
| 2023-01-29 |
22.4272 USDT |
8,481.4400 ETC |
21.7803 USDT |
21.7803 USDT |
22.2149 USDT |
22.7540 USDT |
| 2023-01-28 |
21.7860 USDT |
2,344.2800 ETC |
22.0460 USDT |
21.5049 USDT |
21.6354 USDT |
21.6528 USDT |
| 2023-01-27 |
21.7014 USDT |
3,507.3000 ETC |
21.8371 USDT |
21.3364 USDT |
21.3832 USDT |
22.0435 USDT |
| 2023-01-26 |
21.9517 USDT |
2,136.1800 ETC |
21.9834 USDT |
21.5055 USDT |
21.7570 USDT |
21.8637 USDT |
| 2023-01-25 |
21.4536 USDT |
3,693.8000 ETC |
21.1570 USDT |
20.6030 USDT |
21.0868 USDT |
21.9025 USDT |
| 2023-01-24 |
21.8419 USDT |
2,991.7200 ETC |
22.7463 USDT |
20.8332 USDT |
21.3228 USDT |
21.1576 USDT |
| 2023-01-23 |
22.8064 USDT |
5,619.5600 ETC |
22.6040 USDT |
21.9815 USDT |
22.6040 USDT |
22.7053 USDT |
| 2023-01-22 |
22.8057 USDT |
4,611.2500 ETC |
21.9237 USDT |
21.6779 USDT |
21.8371 USDT |
22.4993 USDT |
| 2023-01-21 |
22.3250 USDT |
4,802.3400 ETC |
22.5027 USDT |
21.7608 USDT |
22.0904 USDT |
21.7608 USDT |
| 2023-01-20 |
21.9262 USDT |
2,250.0500 ETC |
20.6988 USDT |
20.5590 USDT |
20.5590 USDT |
22.4712 USDT |
| 2023-01-19 |
20.5536 USDT |
861.0900 ETC |
20.4223 USDT |
20.3614 USDT |
20.4359 USDT |
20.6967 USDT |
| 2023-01-18 |
20.9422 USDT |
5,703.3200 ETC |
21.8147 USDT |
20.2774 USDT |
20.5923 USDT |
20.4123 USDT |
| 2023-01-17 |
22.1488 USDT |
1,654.6600 ETC |
21.7360 USDT |
21.6354 USDT |
22.0407 USDT |
22.0539 USDT |
| 2023-01-16 |
22.0024 USDT |
2,982.2100 ETC |
22.4073 USDT |
21.2068 USDT |
21.6960 USDT |
21.8949 USDT |
| 2023-01-15 |
22.2585 USDT |
2,704.7700 ETC |
22.3935 USDT |
21.5237 USDT |
21.7176 USDT |
22.5073 USDT |
| 2023-01-14 |
22.6829 USDT |
8,255.8000 ETC |
21.7027 USDT |
21.5617 USDT |
22.2522 USDT |
22.6019 USDT |
| 2023-01-13 |
21.3469 USDT |
3,235.0800 ETC |
21.2500 USDT |
20.6236 USDT |
20.6236 USDT |
21.4871 USDT |
| 2023-01-12 |
20.4770 USDT |
7,100.4700 ETC |
20.4418 USDT |
19.8478 USDT |
19.8478 USDT |
21.0804 USDT |
| 2023-01-11 |
19.8805 USDT |
1,616.5600 ETC |
20.1339 USDT |
19.4799 USDT |
19.5443 USDT |
20.4546 USDT |
| 2023-01-10 |
20.0841 USDT |
1,078.3100 ETC |
20.1217 USDT |
19.7102 USDT |
19.9578 USDT |
20.1493 USDT |
| 2023-01-09 |
20.9522 USDT |
14,105.9900 ETC |
20.4228 USDT |
19.9580 USDT |
20.0521 USDT |
20.0217 USDT |
| 2023-01-08 |
20.0459 USDT |
4,824.5800 ETC |
19.9688 USDT |
19.5982 USDT |
19.6848 USDT |
20.2520 USDT |
| 2023-01-07 |
20.1919 USDT |
3,778.0400 ETC |
20.5203 USDT |
19.8159 USDT |
19.9860 USDT |
20.0286 USDT |
| 2023-01-06 |
19.6340 USDT |
13,031.8700 ETC |
18.2278 USDT |
17.8743 USDT |
18.0905 USDT |
20.5023 USDT |
| 2023-01-05 |
18.7396 USDT |
7,275.3500 ETC |
19.1829 USDT |
18.0630 USDT |
18.3791 USDT |
18.2310 USDT |
| 2023-01-04 |
18.3891 USDT |
18,709.9000 ETC |
15.9135 USDT |
15.9135 USDT |
15.9973 USDT |
19.0985 USDT |
| 2023-01-03 |
15.8281 USDT |
508.6500 ETC |
16.0571 USDT |
15.6620 USDT |
15.7181 USDT |
15.8990 USDT |
| 2023-01-02 |
15.9839 USDT |
1,800.8500 ETC |
15.7108 USDT |
15.5107 USDT |
15.6083 USDT |
16.1487 USDT |
| 2023-01-01 |
15.6854 USDT |
70.1100 ETC |
15.6975 USDT |
15.6395 USDT |
15.6395 USDT |
15.7507 USDT |
| 2022-12-31 |
15.6993 USDT |
989.6400 ETC |
15.6170 USDT |
15.5208 USDT |
15.5575 USDT |
15.6975 USDT |
| 2022-12-30 |
15.5598 USDT |
633.8400 ETC |
15.7716 USDT |
15.2744 USDT |
15.3846 USDT |
15.5475 USDT |
| 2022-12-29 |
15.6024 USDT |
4,277.2600 ETC |
15.1096 USDT |
14.8976 USDT |
15.1118 USDT |
15.7226 USDT |
| 2022-12-28 |
15.2996 USDT |
2,096.3400 ETC |
15.8673 USDT |
14.9867 USDT |
15.0464 USDT |
15.0464 USDT |
| 2022-12-27 |
15.8016 USDT |
901.5100 ETC |
16.1481 USDT |
15.6022 USDT |
15.6367 USDT |
15.8374 USDT |
| 2022-12-26 |
16.1658 USDT |
308.8300 ETC |
16.1494 USDT |
16.1172 USDT |
16.1358 USDT |
16.2002 USDT |
| 2022-12-25 |
16.0631 USDT |
761.9600 ETC |
16.4788 USDT |
15.9426 USDT |
15.9946 USDT |
15.9946 USDT |
| 2022-12-24 |
16.3977 USDT |
83.6000 ETC |
16.4130 USDT |
16.3482 USDT |
16.3482 USDT |
16.4705 USDT |
| 2022-12-23 |
16.3997 USDT |
892.6100 ETC |
16.5132 USDT |
16.3091 USDT |
16.3473 USDT |
16.4132 USDT |
| 2022-12-22 |
16.4957 USDT |
3,358.2200 ETC |
16.6800 USDT |
15.8531 USDT |
15.8943 USDT |
16.4932 USDT |
| 2022-12-21 |
16.4557 USDT |
3,168.8900 ETC |
15.9691 USDT |
15.5940 USDT |
15.6176 USDT |
16.5167 USDT |
| 2022-12-20 |
15.7073 USDT |
1,863.6000 ETC |
15.2040 USDT |
15.0879 USDT |
15.2708 USDT |
15.9334 USDT |
| 2022-12-19 |
15.2158 USDT |
2,561.4000 ETC |
16.0390 USDT |
14.8046 USDT |
15.1702 USDT |
15.1702 USDT |
| 2022-12-18 |
16.0249 USDT |
398.3600 ETC |
16.0899 USDT |
15.8300 USDT |
15.8302 USDT |
16.0390 USDT |