Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
21.1805 USDT |
205.6300 ETC |
20.7878 USDT |
20.7878 USDT |
20.7878 USDT |
21.1312 USDT |
| 2023-02-28 |
20.9942 USDT |
409.9500 ETC |
21.3359 USDT |
20.6401 USDT |
20.7878 USDT |
20.7878 USDT |
| 2023-02-27 |
21.1722 USDT |
1,439.0500 ETC |
21.3906 USDT |
20.8263 USDT |
21.0233 USDT |
21.2965 USDT |
| 2023-02-26 |
21.2035 USDT |
371.5000 ETC |
20.9867 USDT |
20.8119 USDT |
20.9867 USDT |
21.3586 USDT |
| 2023-02-25 |
21.0356 USDT |
2,463.1900 ETC |
21.1339 USDT |
20.3616 USDT |
20.5055 USDT |
20.9142 USDT |
| 2023-02-24 |
21.7019 USDT |
1,012.9100 ETC |
22.1883 USDT |
20.7506 USDT |
20.9705 USDT |
20.9867 USDT |
| 2023-02-23 |
22.2453 USDT |
964.4900 ETC |
22.4002 USDT |
21.9125 USDT |
21.9476 USDT |
22.1181 USDT |
| 2023-02-22 |
22.1765 USDT |
1,600.2500 ETC |
22.7463 USDT |
21.7430 USDT |
21.8959 USDT |
22.4207 USDT |
| 2023-02-21 |
23.6009 USDT |
3,010.5600 ETC |
23.2422 USDT |
22.4536 USDT |
22.5935 USDT |
22.5935 USDT |
| 2023-02-20 |
23.1525 USDT |
3,319.6700 ETC |
22.6040 USDT |
21.8116 USDT |
22.3496 USDT |
23.1346 USDT |
| 2023-02-19 |
22.7920 USDT |
1,978.0000 ETC |
22.6387 USDT |
22.2461 USDT |
22.4536 USDT |
22.6264 USDT |
| 2023-02-18 |
22.6713 USDT |
1,375.2800 ETC |
22.4993 USDT |
22.1349 USDT |
22.2438 USDT |
22.6778 USDT |
| 2023-02-17 |
22.1465 USDT |
1,227.7800 ETC |
21.2376 USDT |
21.2376 USDT |
21.5792 USDT |
22.3981 USDT |
| 2023-02-16 |
22.1557 USDT |
1,886.1100 ETC |
22.4703 USDT |
21.2901 USDT |
21.5572 USDT |
21.4611 USDT |
| 2023-02-15 |
21.6350 USDT |
1,955.5300 ETC |
21.2073 USDT |
20.9133 USDT |
20.9134 USDT |
22.4269 USDT |
| 2023-02-14 |
20.8029 USDT |
1,608.5700 ETC |
20.6790 USDT |
20.3362 USDT |
20.4456 USDT |
21.2031 USDT |
| 2023-02-13 |
20.4647 USDT |
1,324.9300 ETC |
21.0031 USDT |
20.0384 USDT |
20.1810 USDT |
20.6009 USDT |
| 2023-02-12 |
21.2997 USDT |
490.3300 ETC |
21.4544 USDT |
20.7506 USDT |
20.9867 USDT |
21.0420 USDT |
| 2023-02-11 |
21.2793 USDT |
527.9400 ETC |
20.9827 USDT |
20.9827 USDT |
21.1254 USDT |
21.4543 USDT |
| 2023-02-10 |
21.0231 USDT |
1,523.7000 ETC |
20.9867 USDT |
20.7943 USDT |
20.9732 USDT |
21.0247 USDT |
| 2023-02-09 |
21.9973 USDT |
5,384.4300 ETC |
22.6173 USDT |
20.3691 USDT |
20.8896 USDT |
20.8896 USDT |
| 2023-02-08 |
22.8563 USDT |
3,259.3900 ETC |
23.2214 USDT |
22.1431 USDT |
22.3496 USDT |
22.6372 USDT |
| 2023-02-07 |
22.4765 USDT |
1,830.0800 ETC |
22.1689 USDT |
22.1431 USDT |
22.2457 USDT |
23.1786 USDT |
| 2023-02-06 |
22.5299 USDT |
574.0300 ETC |
22.9209 USDT |
21.9204 USDT |
22.3659 USDT |
22.0732 USDT |
| 2023-02-05 |
23.0184 USDT |
2,197.8500 ETC |
23.8030 USDT |
22.4536 USDT |
22.6143 USDT |
22.8883 USDT |
| 2023-02-04 |
24.0596 USDT |
4,608.6000 ETC |
23.1561 USDT |
23.0876 USDT |
23.3183 USDT |
24.2746 USDT |
| 2023-02-03 |
23.1860 USDT |
3,484.2900 ETC |
22.4993 USDT |
22.3496 USDT |
22.9209 USDT |
23.1346 USDT |
| 2023-02-02 |
22.8670 USDT |
7,463.0100 ETC |
22.3548 USDT |
21.9759 USDT |
22.4533 USDT |
22.3897 USDT |
| 2023-02-01 |
21.4409 USDT |
5,731.9400 ETC |
21.6826 USDT |
20.8331 USDT |
21.1824 USDT |
22.3535 USDT |
| 2023-01-31 |
21.5006 USDT |
2,621.1800 ETC |
21.3239 USDT |
21.2149 USDT |
21.3364 USDT |
21.6774 USDT |
| 2023-01-30 |
21.9264 USDT |
5,338.7700 ETC |
22.8148 USDT |
20.9290 USDT |
21.2014 USDT |
21.2809 USDT |
| 2023-01-29 |
22.4272 USDT |
8,481.4400 ETC |
21.7803 USDT |
21.7803 USDT |
22.2149 USDT |
22.7540 USDT |
| 2023-01-28 |
21.7860 USDT |
2,344.2800 ETC |
22.0460 USDT |
21.5049 USDT |
21.6354 USDT |
21.6528 USDT |
| 2023-01-27 |
21.7014 USDT |
3,507.3000 ETC |
21.8371 USDT |
21.3364 USDT |
21.3832 USDT |
22.0435 USDT |
| 2023-01-26 |
21.9517 USDT |
2,136.1800 ETC |
21.9834 USDT |
21.5055 USDT |
21.7570 USDT |
21.8637 USDT |
| 2023-01-25 |
21.4536 USDT |
3,693.8000 ETC |
21.1570 USDT |
20.6030 USDT |
21.0868 USDT |
21.9025 USDT |
| 2023-01-24 |
21.8419 USDT |
2,991.7200 ETC |
22.7463 USDT |
20.8332 USDT |
21.3228 USDT |
21.1576 USDT |
| 2023-01-23 |
22.8064 USDT |
5,619.5600 ETC |
22.6040 USDT |
21.9815 USDT |
22.6040 USDT |
22.7053 USDT |
| 2023-01-22 |
22.8057 USDT |
4,611.2500 ETC |
21.9237 USDT |
21.6779 USDT |
21.8371 USDT |
22.4993 USDT |
| 2023-01-21 |
22.3250 USDT |
4,802.3400 ETC |
22.5027 USDT |
21.7608 USDT |
22.0904 USDT |
21.7608 USDT |
| 2023-01-20 |
21.9262 USDT |
2,250.0500 ETC |
20.6988 USDT |
20.5590 USDT |
20.5590 USDT |
22.4712 USDT |
| 2023-01-19 |
20.5536 USDT |
861.0900 ETC |
20.4223 USDT |
20.3614 USDT |
20.4359 USDT |
20.6967 USDT |
| 2023-01-18 |
20.9422 USDT |
5,703.3200 ETC |
21.8147 USDT |
20.2774 USDT |
20.5923 USDT |
20.4123 USDT |
| 2023-01-17 |
22.1488 USDT |
1,654.6600 ETC |
21.7360 USDT |
21.6354 USDT |
22.0407 USDT |
22.0539 USDT |
| 2023-01-16 |
22.0024 USDT |
2,982.2100 ETC |
22.4073 USDT |
21.2068 USDT |
21.6960 USDT |
21.8949 USDT |
| 2023-01-15 |
22.2585 USDT |
2,704.7700 ETC |
22.3935 USDT |
21.5237 USDT |
21.7176 USDT |
22.5073 USDT |
| 2023-01-14 |
22.6829 USDT |
8,255.8000 ETC |
21.7027 USDT |
21.5617 USDT |
22.2522 USDT |
22.6019 USDT |
| 2023-01-13 |
21.3469 USDT |
3,235.0800 ETC |
21.2500 USDT |
20.6236 USDT |
20.6236 USDT |
21.4871 USDT |
| 2023-01-12 |
20.4770 USDT |
7,100.4700 ETC |
20.4418 USDT |
19.8478 USDT |
19.8478 USDT |
21.0804 USDT |
| 2023-01-11 |
19.8805 USDT |
1,616.5600 ETC |
20.1339 USDT |
19.4799 USDT |
19.5443 USDT |
20.4546 USDT |