Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
57.9234 USDT |
37,908.2000 ETC |
53.1211 USDT |
53.1211 USDT |
54.9223 USDT |
60.7505 USDT |
| 2021-08-06 |
52.5485 USDT |
5,019.6800 ETC |
52.5366 USDT |
51.2756 USDT |
51.7528 USDT |
52.9851 USDT |
| 2021-08-05 |
51.9191 USDT |
10,725.0700 ETC |
51.6293 USDT |
48.8571 USDT |
49.7985 USDT |
52.4676 USDT |
| 2021-08-04 |
50.6344 USDT |
3,794.8900 ETC |
49.2072 USDT |
48.5939 USDT |
48.8392 USDT |
51.7707 USDT |
| 2021-08-03 |
49.7402 USDT |
4,841.5400 ETC |
51.3950 USDT |
48.4128 USDT |
49.1878 USDT |
49.7443 USDT |
| 2021-08-02 |
51.1734 USDT |
3,591.5000 ETC |
50.1736 USDT |
49.3511 USDT |
50.2857 USDT |
51.2851 USDT |
| 2021-08-01 |
52.3000 USDT |
12,025.9900 ETC |
51.4171 USDT |
49.2670 USDT |
51.6527 USDT |
50.1316 USDT |
| 2021-07-31 |
51.0709 USDT |
8,947.1900 ETC |
50.9936 USDT |
49.7604 USDT |
50.1120 USDT |
51.4019 USDT |
| 2021-07-30 |
49.7328 USDT |
11,184.3700 ETC |
49.3966 USDT |
47.3864 USDT |
48.3902 USDT |
50.7278 USDT |
| 2021-07-29 |
49.0317 USDT |
4,789.3800 ETC |
48.9811 USDT |
48.3575 USDT |
48.5742 USDT |
49.2018 USDT |
| 2021-07-28 |
49.4364 USDT |
14,606.8500 ETC |
49.3524 USDT |
47.9372 USDT |
49.0459 USDT |
49.0459 USDT |
| 2021-07-27 |
47.9714 USDT |
31,358.4500 ETC |
48.4228 USDT |
46.1496 USDT |
47.2554 USDT |
48.9289 USDT |
| 2021-07-26 |
52.0923 USDT |
41,697.8600 ETC |
48.3722 USDT |
47.4733 USDT |
49.2019 USDT |
48.9309 USDT |
| 2021-07-25 |
47.5516 USDT |
25,675.7700 ETC |
49.2616 USDT |
45.9166 USDT |
46.7529 USDT |
48.4182 USDT |
| 2021-07-24 |
48.8889 USDT |
40,728.9500 ETC |
45.8058 USDT |
45.0835 USDT |
45.4962 USDT |
49.3342 USDT |
| 2021-07-23 |
44.9802 USDT |
21,595.2800 ETC |
43.4257 USDT |
42.9794 USDT |
43.4871 USDT |
45.5105 USDT |
| 2021-07-22 |
43.1171 USDT |
17,302.6700 ETC |
42.8041 USDT |
41.9042 USDT |
42.3764 USDT |
43.4422 USDT |
| 2021-07-21 |
41.8045 USDT |
16,979.5500 ETC |
39.4231 USDT |
38.6144 USDT |
39.6098 USDT |
42.7138 USDT |
| 2021-07-20 |
39.1578 USDT |
18,507.1700 ETC |
41.6485 USDT |
37.8000 USDT |
38.5768 USDT |
39.2513 USDT |
| 2021-07-19 |
42.2773 USDT |
31,170.0000 ETC |
41.7983 USDT |
40.6064 USDT |
41.3680 USDT |
41.8614 USDT |
| 2021-07-18 |
42.1118 USDT |
7,966.7800 ETC |
41.3844 USDT |
40.9815 USDT |
41.5238 USDT |
41.7306 USDT |
| 2021-07-17 |
41.6983 USDT |
12,730.2300 ETC |
41.1414 USDT |
40.2717 USDT |
40.7776 USDT |
41.5160 USDT |
| 2021-07-16 |
42.1799 USDT |
9,707.0300 ETC |
43.2601 USDT |
40.6143 USDT |
41.0795 USDT |
40.7034 USDT |
| 2021-07-15 |
43.9252 USDT |
7,874.8500 ETC |
45.6994 USDT |
42.2373 USDT |
43.1595 USDT |
42.9076 USDT |
| 2021-07-14 |
45.1344 USDT |
15,466.2300 ETC |
45.8593 USDT |
42.5786 USDT |
43.1806 USDT |
45.6064 USDT |
| 2021-07-13 |
46.2865 USDT |
5,786.6100 ETC |
47.4014 USDT |
45.0122 USDT |
45.6044 USDT |
45.5265 USDT |
| 2021-07-12 |
48.2462 USDT |
5,214.4000 ETC |
49.5654 USDT |
46.7017 USDT |
47.3416 USDT |
47.7623 USDT |
| 2021-07-11 |
49.4938 USDT |
2,217.9600 ETC |
49.0888 USDT |
48.2878 USDT |
48.4719 USDT |
49.7881 USDT |
| 2021-07-10 |
49.4452 USDT |
6,482.4200 ETC |
50.0466 USDT |
48.1547 USDT |
48.8690 USDT |
49.3477 USDT |
| 2021-07-09 |
49.0493 USDT |
8,699.9000 ETC |
49.0269 USDT |
46.5459 USDT |
47.4664 USDT |
50.3873 USDT |
| 2021-07-08 |
50.4459 USDT |
8,668.8600 ETC |
52.6676 USDT |
48.5500 USDT |
49.3687 USDT |
49.4657 USDT |
| 2021-07-07 |
54.3408 USDT |
5,432.0500 ETC |
54.5782 USDT |
52.5894 USDT |
53.2969 USDT |
52.7338 USDT |
| 2021-07-06 |
54.8284 USDT |
7,443.0500 ETC |
53.7891 USDT |
53.5157 USDT |
54.0544 USDT |
54.4964 USDT |
| 2021-07-05 |
54.6978 USDT |
11,560.8700 ETC |
56.1636 USDT |
52.8149 USDT |
53.9367 USDT |
53.8217 USDT |
| 2021-07-04 |
57.6424 USDT |
10,146.6200 ETC |
56.6755 USDT |
55.9331 USDT |
56.4755 USDT |
57.1246 USDT |
| 2021-07-03 |
56.5738 USDT |
20,005.2400 ETC |
53.7801 USDT |
52.4690 USDT |
52.8882 USDT |
56.8324 USDT |
| 2021-07-02 |
52.6093 USDT |
22,357.6300 ETC |
53.0407 USDT |
50.8087 USDT |
51.7492 USDT |
53.4481 USDT |
| 2021-07-01 |
54.7704 USDT |
50,810.2000 ETC |
57.5624 USDT |
52.3311 USDT |
53.4588 USDT |
53.7188 USDT |
| 2021-06-30 |
57.8045 USDT |
136,244.4900 ETC |
56.7494 USDT |
51.8050 USDT |
54.2410 USDT |
57.5214 USDT |
| 2021-06-29 |
53.8466 USDT |
97,332.3800 ETC |
43.4064 USDT |
43.2528 USDT |
44.6786 USDT |
56.6015 USDT |
| 2021-06-28 |
42.5547 USDT |
11,214.1800 ETC |
42.5358 USDT |
41.0775 USDT |
41.3994 USDT |
43.0096 USDT |
| 2021-06-27 |
40.5619 USDT |
5,612.5900 ETC |
40.5413 USDT |
39.3571 USDT |
39.7946 USDT |
41.7238 USDT |
| 2021-06-26 |
39.1192 USDT |
17,036.8000 ETC |
39.4730 USDT |
37.5890 USDT |
38.5356 USDT |
39.7031 USDT |
| 2021-06-25 |
42.1739 USDT |
46,686.4900 ETC |
43.2570 USDT |
39.0282 USDT |
40.2022 USDT |
40.1750 USDT |
| 2021-06-24 |
41.1010 USDT |
35,479.3300 ETC |
40.7257 USDT |
38.7715 USDT |
39.3740 USDT |
43.0854 USDT |
| 2021-06-23 |
39.6865 USDT |
49,146.3500 ETC |
36.3912 USDT |
34.5535 USDT |
37.7067 USDT |
40.2268 USDT |
| 2021-06-22 |
37.3678 USDT |
31,088.5500 ETC |
39.4591 USDT |
32.3291 USDT |
35.2198 USDT |
36.0327 USDT |
| 2021-06-21 |
43.8130 USDT |
26,815.3400 ETC |
51.2554 USDT |
38.5444 USDT |
40.9865 USDT |
39.2073 USDT |
| 2021-06-20 |
49.3436 USDT |
7,291.8700 ETC |
50.7750 USDT |
46.9698 USDT |
48.0390 USDT |
51.0525 USDT |
| 2021-06-19 |
51.9704 USDT |
3,636.0700 ETC |
52.4386 USDT |
50.9901 USDT |
51.4708 USDT |
51.4708 USDT |