Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
15.9647 USDT |
489.3100 ETC |
16.1143 USDT |
15.7866 USDT |
15.7993 USDT |
16.1764 USDT |
| 2022-12-16 |
16.4181 USDT |
7,317.5500 ETC |
18.2415 USDT |
15.5919 USDT |
16.0996 USDT |
15.8195 USDT |
| 2022-12-15 |
18.3932 USDT |
836.6000 ETC |
18.7850 USDT |
18.0110 USDT |
18.1044 USDT |
18.1044 USDT |
| 2022-12-14 |
19.2143 USDT |
436.3700 ETC |
19.3391 USDT |
18.7928 USDT |
18.7928 USDT |
18.7928 USDT |
| 2022-12-13 |
18.7761 USDT |
1,896.5600 ETC |
18.5050 USDT |
17.9015 USDT |
18.1795 USDT |
19.2647 USDT |
| 2022-12-12 |
18.2473 USDT |
776.8300 ETC |
18.8519 USDT |
18.0692 USDT |
18.2338 USDT |
18.5050 USDT |
| 2022-12-11 |
18.9781 USDT |
557.6800 ETC |
19.1091 USDT |
18.7508 USDT |
18.9832 USDT |
18.9656 USDT |
| 2022-12-10 |
19.2083 USDT |
332.3500 ETC |
19.1713 USDT |
19.0557 USDT |
19.0794 USDT |
19.1091 USDT |
| 2022-12-09 |
19.1384 USDT |
309.6200 ETC |
19.1130 USDT |
18.9955 USDT |
19.0383 USDT |
19.1410 USDT |
| 2022-12-08 |
18.9033 USDT |
336.8900 ETC |
18.7122 USDT |
18.6483 USDT |
18.6766 USDT |
19.1130 USDT |
| 2022-12-07 |
18.8498 USDT |
869.8000 ETC |
19.5561 USDT |
18.5847 USDT |
18.6141 USDT |
18.6745 USDT |
| 2022-12-06 |
19.3957 USDT |
93.2600 ETC |
19.5091 USDT |
19.2893 USDT |
19.3178 USDT |
19.3699 USDT |
| 2022-12-05 |
19.5199 USDT |
758.3400 ETC |
19.5087 USDT |
19.2284 USDT |
19.2680 USDT |
19.4455 USDT |
| 2022-12-04 |
19.4609 USDT |
589.8200 ETC |
19.1768 USDT |
19.1768 USDT |
19.1768 USDT |
19.5087 USDT |
| 2022-12-03 |
19.6640 USDT |
223.1400 ETC |
19.7658 USDT |
19.1629 USDT |
19.1768 USDT |
19.1768 USDT |
| 2022-12-02 |
19.5315 USDT |
599.2900 ETC |
19.6936 USDT |
19.3176 USDT |
19.4525 USDT |
19.8249 USDT |
| 2022-12-01 |
19.9201 USDT |
498.4400 ETC |
20.0503 USDT |
19.7022 USDT |
19.7437 USDT |
19.8138 USDT |
| 2022-11-30 |
20.0785 USDT |
1,952.1500 ETC |
19.5254 USDT |
19.5254 USDT |
19.6483 USDT |
20.3073 USDT |
| 2022-11-29 |
19.4814 USDT |
613.2400 ETC |
19.1227 USDT |
19.1227 USDT |
19.2176 USDT |
19.5304 USDT |
| 2022-11-28 |
19.0424 USDT |
3,269.4000 ETC |
19.8327 USDT |
18.3873 USDT |
18.7169 USDT |
19.2780 USDT |
| 2022-11-27 |
20.1023 USDT |
957.8500 ETC |
19.9104 USDT |
19.7910 USDT |
19.8520 USDT |
19.7933 USDT |
| 2022-11-26 |
20.3467 USDT |
1,514.5400 ETC |
20.1971 USDT |
19.6986 USDT |
19.8640 USDT |
19.8640 USDT |
| 2022-11-25 |
20.0200 USDT |
876.5200 ETC |
19.9058 USDT |
19.6725 USDT |
19.8032 USDT |
20.1328 USDT |
| 2022-11-24 |
20.2774 USDT |
1,197.0700 ETC |
20.3647 USDT |
19.9058 USDT |
20.0735 USDT |
20.1780 USDT |
| 2022-11-23 |
19.7237 USDT |
4,992.3100 ETC |
18.3552 USDT |
18.2635 USDT |
18.2974 USDT |
20.3516 USDT |
| 2022-11-22 |
18.0037 USDT |
1,574.7500 ETC |
18.1803 USDT |
17.5562 USDT |
17.6852 USDT |
18.3552 USDT |
| 2022-11-21 |
17.8609 USDT |
1,443.4200 ETC |
17.9229 USDT |
17.2960 USDT |
17.2960 USDT |
17.9138 USDT |
| 2022-11-20 |
18.7302 USDT |
1,083.1200 ETC |
19.6079 USDT |
18.0822 USDT |
18.2018 USDT |
18.1964 USDT |
| 2022-11-19 |
19.4481 USDT |
665.5800 ETC |
19.4835 USDT |
19.0429 USDT |
19.2050 USDT |
19.5435 USDT |
| 2022-11-18 |
19.6480 USDT |
463.8200 ETC |
19.5441 USDT |
19.3268 USDT |
19.3900 USDT |
19.5034 USDT |
| 2022-11-17 |
19.5189 USDT |
375.8600 ETC |
19.9040 USDT |
19.3575 USDT |
19.3725 USDT |
19.5441 USDT |
| 2022-11-16 |
20.0491 USDT |
785.4500 ETC |
20.4079 USDT |
19.5853 USDT |
19.8464 USDT |
19.8464 USDT |
| 2022-11-15 |
20.4688 USDT |
1,856.8600 ETC |
20.3826 USDT |
20.1810 USDT |
20.2402 USDT |
20.5258 USDT |
| 2022-11-14 |
20.0123 USDT |
14,258.2200 ETC |
20.0003 USDT |
18.8217 USDT |
18.8851 USDT |
20.3091 USDT |
| 2022-11-13 |
19.9382 USDT |
1,230.3000 ETC |
20.6358 USDT |
19.5213 USDT |
19.7802 USDT |
19.7416 USDT |
| 2022-11-12 |
20.6886 USDT |
1,887.8200 ETC |
21.5446 USDT |
20.2367 USDT |
20.4046 USDT |
20.5832 USDT |
| 2022-11-11 |
21.1955 USDT |
4,288.7500 ETC |
21.9053 USDT |
20.4852 USDT |
20.8913 USDT |
21.4272 USDT |
| 2022-11-10 |
21.1394 USDT |
10,763.9100 ETC |
18.4404 USDT |
18.4404 USDT |
19.0129 USDT |
21.9092 USDT |
| 2022-11-09 |
20.5945 USDT |
7,778.7000 ETC |
21.8953 USDT |
17.7771 USDT |
18.4631 USDT |
18.3110 USDT |
| 2022-11-08 |
22.4008 USDT |
20,357.7100 ETC |
25.1047 USDT |
19.9059 USDT |
21.4322 USDT |
21.9069 USDT |
| 2022-11-07 |
25.0631 USDT |
1,788.6800 ETC |
24.9876 USDT |
24.4154 USDT |
24.9876 USDT |
24.9169 USDT |
| 2022-11-06 |
26.3721 USDT |
1,742.2400 ETC |
26.4109 USDT |
24.7386 USDT |
25.5277 USDT |
24.7386 USDT |
| 2022-11-05 |
26.4451 USDT |
4,572.9900 ETC |
25.8407 USDT |
25.6473 USDT |
25.7675 USDT |
26.4222 USDT |
| 2022-11-04 |
25.1196 USDT |
5,531.4900 ETC |
24.0568 USDT |
24.0421 USDT |
24.1985 USDT |
25.7780 USDT |
| 2022-11-03 |
24.0931 USDT |
3,271.8200 ETC |
22.9016 USDT |
22.9016 USDT |
23.1502 USDT |
23.9443 USDT |
| 2022-11-02 |
23.2684 USDT |
4,113.4100 ETC |
23.9099 USDT |
22.3590 USDT |
22.8672 USDT |
22.8672 USDT |
| 2022-11-01 |
24.3002 USDT |
516.4600 ETC |
24.2962 USDT |
23.9099 USDT |
23.9887 USDT |
24.0246 USDT |
| 2022-10-31 |
24.3063 USDT |
1,562.5500 ETC |
24.6248 USDT |
23.7941 USDT |
24.0219 USDT |
24.2962 USDT |
| 2022-10-30 |
25.2939 USDT |
2,045.4500 ETC |
25.6473 USDT |
24.2477 USDT |
24.4684 USDT |
24.4684 USDT |
| 2022-10-29 |
26.2062 USDT |
5,377.0700 ETC |
25.4618 USDT |
25.2900 USDT |
25.3930 USDT |
25.8194 USDT |