Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
19.5199 USDT |
758.3400 ETC |
19.5087 USDT |
19.2284 USDT |
19.2680 USDT |
19.4455 USDT |
| 2022-12-04 |
19.4609 USDT |
589.8200 ETC |
19.1768 USDT |
19.1768 USDT |
19.1768 USDT |
19.5087 USDT |
| 2022-12-03 |
19.6640 USDT |
223.1400 ETC |
19.7658 USDT |
19.1629 USDT |
19.1768 USDT |
19.1768 USDT |
| 2022-12-02 |
19.5315 USDT |
599.2900 ETC |
19.6936 USDT |
19.3176 USDT |
19.4525 USDT |
19.8249 USDT |
| 2022-12-01 |
19.9201 USDT |
498.4400 ETC |
20.0503 USDT |
19.7022 USDT |
19.7437 USDT |
19.8138 USDT |
| 2022-11-30 |
20.0785 USDT |
1,952.1500 ETC |
19.5254 USDT |
19.5254 USDT |
19.6483 USDT |
20.3073 USDT |
| 2022-11-29 |
19.4814 USDT |
613.2400 ETC |
19.1227 USDT |
19.1227 USDT |
19.2176 USDT |
19.5304 USDT |
| 2022-11-28 |
19.0424 USDT |
3,269.4000 ETC |
19.8327 USDT |
18.3873 USDT |
18.7169 USDT |
19.2780 USDT |
| 2022-11-27 |
20.1023 USDT |
957.8500 ETC |
19.9104 USDT |
19.7910 USDT |
19.8520 USDT |
19.7933 USDT |
| 2022-11-26 |
20.3467 USDT |
1,514.5400 ETC |
20.1971 USDT |
19.6986 USDT |
19.8640 USDT |
19.8640 USDT |
| 2022-11-25 |
20.0200 USDT |
876.5200 ETC |
19.9058 USDT |
19.6725 USDT |
19.8032 USDT |
20.1328 USDT |
| 2022-11-24 |
20.2774 USDT |
1,197.0700 ETC |
20.3647 USDT |
19.9058 USDT |
20.0735 USDT |
20.1780 USDT |
| 2022-11-23 |
19.7237 USDT |
4,992.3100 ETC |
18.3552 USDT |
18.2635 USDT |
18.2974 USDT |
20.3516 USDT |
| 2022-11-22 |
18.0037 USDT |
1,574.7500 ETC |
18.1803 USDT |
17.5562 USDT |
17.6852 USDT |
18.3552 USDT |
| 2022-11-21 |
17.8609 USDT |
1,443.4200 ETC |
17.9229 USDT |
17.2960 USDT |
17.2960 USDT |
17.9138 USDT |
| 2022-11-20 |
18.7302 USDT |
1,083.1200 ETC |
19.6079 USDT |
18.0822 USDT |
18.2018 USDT |
18.1964 USDT |
| 2022-11-19 |
19.4481 USDT |
665.5800 ETC |
19.4835 USDT |
19.0429 USDT |
19.2050 USDT |
19.5435 USDT |
| 2022-11-18 |
19.6480 USDT |
463.8200 ETC |
19.5441 USDT |
19.3268 USDT |
19.3900 USDT |
19.5034 USDT |
| 2022-11-17 |
19.5189 USDT |
375.8600 ETC |
19.9040 USDT |
19.3575 USDT |
19.3725 USDT |
19.5441 USDT |
| 2022-11-16 |
20.0491 USDT |
785.4500 ETC |
20.4079 USDT |
19.5853 USDT |
19.8464 USDT |
19.8464 USDT |
| 2022-11-15 |
20.4688 USDT |
1,856.8600 ETC |
20.3826 USDT |
20.1810 USDT |
20.2402 USDT |
20.5258 USDT |
| 2022-11-14 |
20.0123 USDT |
14,258.2200 ETC |
20.0003 USDT |
18.8217 USDT |
18.8851 USDT |
20.3091 USDT |
| 2022-11-13 |
19.9382 USDT |
1,230.3000 ETC |
20.6358 USDT |
19.5213 USDT |
19.7802 USDT |
19.7416 USDT |
| 2022-11-12 |
20.6886 USDT |
1,887.8200 ETC |
21.5446 USDT |
20.2367 USDT |
20.4046 USDT |
20.5832 USDT |
| 2022-11-11 |
21.1955 USDT |
4,288.7500 ETC |
21.9053 USDT |
20.4852 USDT |
20.8913 USDT |
21.4272 USDT |
| 2022-11-10 |
21.1394 USDT |
10,763.9100 ETC |
18.4404 USDT |
18.4404 USDT |
19.0129 USDT |
21.9092 USDT |
| 2022-11-09 |
20.5945 USDT |
7,778.7000 ETC |
21.8953 USDT |
17.7771 USDT |
18.4631 USDT |
18.3110 USDT |
| 2022-11-08 |
22.4008 USDT |
20,357.7100 ETC |
25.1047 USDT |
19.9059 USDT |
21.4322 USDT |
21.9069 USDT |
| 2022-11-07 |
25.0631 USDT |
1,788.6800 ETC |
24.9876 USDT |
24.4154 USDT |
24.9876 USDT |
24.9169 USDT |
| 2022-11-06 |
26.3721 USDT |
1,742.2400 ETC |
26.4109 USDT |
24.7386 USDT |
25.5277 USDT |
24.7386 USDT |
| 2022-11-05 |
26.4451 USDT |
4,572.9900 ETC |
25.8407 USDT |
25.6473 USDT |
25.7675 USDT |
26.4222 USDT |
| 2022-11-04 |
25.1196 USDT |
5,531.4900 ETC |
24.0568 USDT |
24.0421 USDT |
24.1985 USDT |
25.7780 USDT |
| 2022-11-03 |
24.0931 USDT |
3,271.8200 ETC |
22.9016 USDT |
22.9016 USDT |
23.1502 USDT |
23.9443 USDT |
| 2022-11-02 |
23.2684 USDT |
4,113.4100 ETC |
23.9099 USDT |
22.3590 USDT |
22.8672 USDT |
22.8672 USDT |
| 2022-11-01 |
24.3002 USDT |
516.4600 ETC |
24.2962 USDT |
23.9099 USDT |
23.9887 USDT |
24.0246 USDT |
| 2022-10-31 |
24.3063 USDT |
1,562.5500 ETC |
24.6248 USDT |
23.7941 USDT |
24.0219 USDT |
24.2962 USDT |
| 2022-10-30 |
25.2939 USDT |
2,045.4500 ETC |
25.6473 USDT |
24.2477 USDT |
24.4684 USDT |
24.4684 USDT |
| 2022-10-29 |
26.2062 USDT |
5,377.0700 ETC |
25.4618 USDT |
25.2900 USDT |
25.3930 USDT |
25.8194 USDT |
| 2022-10-28 |
24.6599 USDT |
1,599.1200 ETC |
24.7055 USDT |
24.1479 USDT |
24.4755 USDT |
25.4889 USDT |
| 2022-10-27 |
25.1670 USDT |
5,112.8900 ETC |
25.6136 USDT |
24.7055 USDT |
24.9487 USDT |
24.8251 USDT |
| 2022-10-26 |
25.3919 USDT |
2,810.7300 ETC |
24.7494 USDT |
24.4311 USDT |
24.8008 USDT |
25.4693 USDT |
| 2022-10-25 |
24.8881 USDT |
4,389.6400 ETC |
22.6579 USDT |
22.4297 USDT |
22.4297 USDT |
24.6814 USDT |
| 2022-10-24 |
23.0952 USDT |
906.0100 ETC |
23.3750 USDT |
22.3833 USDT |
22.4769 USDT |
22.6579 USDT |
| 2022-10-23 |
23.2153 USDT |
405.7600 ETC |
23.2435 USDT |
22.6734 USDT |
22.7117 USDT |
23.3746 USDT |
| 2022-10-22 |
22.7323 USDT |
1,406.9000 ETC |
22.0635 USDT |
21.6964 USDT |
21.7405 USDT |
23.1440 USDT |
| 2022-10-21 |
21.2929 USDT |
440.2000 ETC |
21.5784 USDT |
20.8621 USDT |
21.0357 USDT |
21.9069 USDT |
| 2022-10-20 |
22.0863 USDT |
1,175.5700 ETC |
22.2335 USDT |
21.4159 USDT |
21.6046 USDT |
21.6046 USDT |
| 2022-10-19 |
22.8176 USDT |
496.3700 ETC |
23.3658 USDT |
22.2389 USDT |
22.5374 USDT |
22.3480 USDT |
| 2022-10-18 |
23.7162 USDT |
821.7800 ETC |
23.8797 USDT |
22.8628 USDT |
23.1728 USDT |
23.3012 USDT |
| 2022-10-17 |
23.6790 USDT |
467.3100 ETC |
22.9779 USDT |
22.9779 USDT |
23.0002 USDT |
23.8872 USDT |