Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
24.6599 USDT |
1,599.1200 ETC |
24.7055 USDT |
24.1479 USDT |
24.4755 USDT |
25.4889 USDT |
| 2022-10-27 |
25.1670 USDT |
5,112.8900 ETC |
25.6136 USDT |
24.7055 USDT |
24.9487 USDT |
24.8251 USDT |
| 2022-10-26 |
25.3919 USDT |
2,810.7300 ETC |
24.7494 USDT |
24.4311 USDT |
24.8008 USDT |
25.4693 USDT |
| 2022-10-25 |
24.8881 USDT |
4,389.6400 ETC |
22.6579 USDT |
22.4297 USDT |
22.4297 USDT |
24.6814 USDT |
| 2022-10-24 |
23.0952 USDT |
906.0100 ETC |
23.3750 USDT |
22.3833 USDT |
22.4769 USDT |
22.6579 USDT |
| 2022-10-23 |
23.2153 USDT |
405.7600 ETC |
23.2435 USDT |
22.6734 USDT |
22.7117 USDT |
23.3746 USDT |
| 2022-10-22 |
22.7323 USDT |
1,406.9000 ETC |
22.0635 USDT |
21.6964 USDT |
21.7405 USDT |
23.1440 USDT |
| 2022-10-21 |
21.2929 USDT |
440.2000 ETC |
21.5784 USDT |
20.8621 USDT |
21.0357 USDT |
21.9069 USDT |
| 2022-10-20 |
22.0863 USDT |
1,175.5700 ETC |
22.2335 USDT |
21.4159 USDT |
21.6046 USDT |
21.6046 USDT |
| 2022-10-19 |
22.8176 USDT |
496.3700 ETC |
23.3658 USDT |
22.2389 USDT |
22.5374 USDT |
22.3480 USDT |
| 2022-10-18 |
23.7162 USDT |
821.7800 ETC |
23.8797 USDT |
22.8628 USDT |
23.1728 USDT |
23.3012 USDT |
| 2022-10-17 |
23.6790 USDT |
467.3100 ETC |
22.9779 USDT |
22.9779 USDT |
23.0002 USDT |
23.8872 USDT |
| 2022-10-16 |
22.9350 USDT |
1,361.7200 ETC |
22.7974 USDT |
22.7974 USDT |
22.8728 USDT |
23.2053 USDT |
| 2022-10-15 |
22.9375 USDT |
301.5000 ETC |
23.1663 USDT |
22.6746 USDT |
22.7213 USDT |
22.7213 USDT |
| 2022-10-14 |
23.8022 USDT |
2,844.9200 ETC |
22.9108 USDT |
22.8928 USDT |
22.9300 USDT |
23.1440 USDT |
| 2022-10-13 |
21.9360 USDT |
6,057.2700 ETC |
23.7983 USDT |
20.6320 USDT |
21.6417 USDT |
22.9770 USDT |
| 2022-10-12 |
23.9160 USDT |
498.5900 ETC |
23.7380 USDT |
23.5380 USDT |
23.6982 USDT |
23.8991 USDT |
| 2022-10-11 |
23.9010 USDT |
853.3100 ETC |
24.1345 USDT |
23.6080 USDT |
23.6873 USDT |
23.6873 USDT |
| 2022-10-10 |
24.8025 USDT |
4,015.8700 ETC |
26.9581 USDT |
23.1804 USDT |
24.0820 USDT |
24.0820 USDT |
| 2022-10-09 |
26.9425 USDT |
261.4400 ETC |
27.0552 USDT |
26.7498 USDT |
26.8191 USDT |
26.8977 USDT |
| 2022-10-08 |
27.3298 USDT |
734.5000 ETC |
27.5661 USDT |
26.7498 USDT |
26.8531 USDT |
26.9330 USDT |
| 2022-10-07 |
27.6138 USDT |
366.4100 ETC |
27.7722 USDT |
27.2195 USDT |
27.2902 USDT |
27.4596 USDT |
| 2022-10-06 |
28.3511 USDT |
1,320.9800 ETC |
27.6953 USDT |
27.6923 USDT |
27.7671 USDT |
27.7613 USDT |
| 2022-10-05 |
27.6237 USDT |
362.9500 ETC |
27.9485 USDT |
27.1751 USDT |
27.2549 USDT |
27.6432 USDT |
| 2022-10-04 |
27.6486 USDT |
1,609.6700 ETC |
27.3827 USDT |
27.3269 USDT |
27.3295 USDT |
27.9261 USDT |
| 2022-10-03 |
27.2101 USDT |
406.4700 ETC |
26.7984 USDT |
26.5800 USDT |
27.0552 USDT |
27.5485 USDT |
| 2022-10-02 |
27.3255 USDT |
1,414.5700 ETC |
27.6131 USDT |
26.8752 USDT |
26.9638 USDT |
26.9030 USDT |
| 2022-10-01 |
27.7348 USDT |
805.0500 ETC |
27.7158 USDT |
27.3301 USDT |
27.3382 USDT |
27.5661 USDT |
| 2022-09-30 |
27.8278 USDT |
658.3500 ETC |
27.8110 USDT |
27.3827 USDT |
27.5787 USDT |
27.6377 USDT |
| 2022-09-29 |
27.7416 USDT |
810.7800 ETC |
27.6892 USDT |
27.1277 USDT |
27.2549 USDT |
27.8251 USDT |
| 2022-09-28 |
27.2003 USDT |
1,845.6300 ETC |
28.0819 USDT |
26.6833 USDT |
27.0012 USDT |
27.6823 USDT |
| 2022-09-27 |
29.1256 USDT |
3,727.0000 ETC |
28.4834 USDT |
27.6625 USDT |
28.0042 USDT |
28.2183 USDT |
| 2022-09-26 |
28.1277 USDT |
1,229.5600 ETC |
28.1619 USDT |
27.5793 USDT |
27.8896 USDT |
28.4266 USDT |
| 2022-09-25 |
28.6724 USDT |
1,170.4700 ETC |
28.5909 USDT |
27.9895 USDT |
28.2312 USDT |
28.2311 USDT |
| 2022-09-24 |
29.2157 USDT |
2,186.7800 ETC |
28.9419 USDT |
28.3702 USDT |
28.5597 USDT |
28.7115 USDT |
| 2022-09-23 |
28.5591 USDT |
2,587.5000 ETC |
28.6678 USDT |
27.2548 USDT |
27.6709 USDT |
29.2107 USDT |
| 2022-09-22 |
28.3283 USDT |
1,269.1800 ETC |
27.6214 USDT |
27.6214 USDT |
27.8559 USDT |
28.5597 USDT |
| 2022-09-21 |
28.9707 USDT |
7,822.6400 ETC |
28.9418 USDT |
27.0522 USDT |
27.6370 USDT |
27.9890 USDT |
| 2022-09-20 |
29.4419 USDT |
1,525.2500 ETC |
30.3320 USDT |
28.7978 USDT |
29.0066 USDT |
29.2316 USDT |
| 2022-09-19 |
28.9187 USDT |
5,360.4400 ETC |
29.5836 USDT |
27.4506 USDT |
28.0381 USDT |
30.5229 USDT |
| 2022-09-18 |
30.9327 USDT |
3,344.3700 ETC |
34.3243 USDT |
29.1209 USDT |
30.0296 USDT |
29.8276 USDT |
| 2022-09-17 |
33.9955 USDT |
2,502.9200 ETC |
34.0040 USDT |
33.4643 USDT |
33.8024 USDT |
34.3817 USDT |
| 2022-09-16 |
33.9179 USDT |
4,809.4500 ETC |
35.6832 USDT |
32.8623 USDT |
33.6755 USDT |
33.8795 USDT |
| 2022-09-15 |
37.2373 USDT |
19,263.0800 ETC |
39.1603 USDT |
35.2934 USDT |
36.1462 USDT |
35.5261 USDT |
| 2022-09-14 |
37.1247 USDT |
9,072.5900 ETC |
35.1843 USDT |
35.1554 USDT |
35.7971 USDT |
39.1603 USDT |
| 2022-09-13 |
36.4398 USDT |
4,866.9500 ETC |
38.3988 USDT |
34.6740 USDT |
35.2549 USDT |
35.4270 USDT |
| 2022-09-12 |
39.0939 USDT |
3,810.1900 ETC |
38.2658 USDT |
37.2355 USDT |
37.8039 USDT |
38.5336 USDT |
| 2022-09-11 |
38.8536 USDT |
1,145.6400 ETC |
39.3139 USDT |
37.7865 USDT |
38.3712 USDT |
38.3712 USDT |
| 2022-09-10 |
39.3575 USDT |
3,029.7800 ETC |
39.0368 USDT |
38.0605 USDT |
38.4389 USDT |
39.5195 USDT |
| 2022-09-09 |
38.6115 USDT |
6,052.6900 ETC |
37.0213 USDT |
36.6945 USDT |
36.9888 USDT |
39.2347 USDT |