Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
52.9940 USDT |
4,523.1800 ETC |
55.5210 USDT |
50.5203 USDT |
51.3851 USDT |
52.5342 USDT |
| 2021-06-17 |
55.7142 USDT |
2,530.0300 ETC |
55.6959 USDT |
54.3323 USDT |
54.9192 USDT |
55.3201 USDT |
| 2021-06-16 |
56.2987 USDT |
3,478.1000 ETC |
58.1122 USDT |
55.1509 USDT |
55.7349 USDT |
55.5593 USDT |
| 2021-06-15 |
58.7721 USDT |
6,960.9100 ETC |
59.2537 USDT |
57.3073 USDT |
58.0474 USDT |
58.3627 USDT |
| 2021-06-14 |
58.7446 USDT |
9,756.9200 ETC |
59.1405 USDT |
55.8268 USDT |
57.2062 USDT |
59.1383 USDT |
| 2021-06-13 |
56.5795 USDT |
10,527.7900 ETC |
55.2987 USDT |
53.7942 USDT |
54.3435 USDT |
58.7885 USDT |
| 2021-06-12 |
54.5053 USDT |
12,031.3700 ETC |
56.1987 USDT |
53.0807 USDT |
53.9771 USDT |
55.5655 USDT |
| 2021-06-11 |
58.4076 USDT |
17,558.5100 ETC |
57.9989 USDT |
56.1377 USDT |
56.9904 USDT |
56.9904 USDT |
| 2021-06-10 |
60.2119 USDT |
21,091.7600 ETC |
62.3246 USDT |
57.0298 USDT |
58.1988 USDT |
58.1708 USDT |
| 2021-06-09 |
59.6174 USDT |
28,622.9200 ETC |
56.7431 USDT |
53.6082 USDT |
54.7543 USDT |
62.1259 USDT |
| 2021-06-08 |
54.4269 USDT |
24,037.0200 ETC |
57.8296 USDT |
49.6520 USDT |
52.3928 USDT |
57.1532 USDT |
| 2021-06-07 |
62.1267 USDT |
6,204.0400 ETC |
64.0661 USDT |
57.7593 USDT |
59.3522 USDT |
58.9493 USDT |
| 2021-06-06 |
64.0946 USDT |
7,526.9800 ETC |
63.2008 USDT |
62.8207 USDT |
63.3482 USDT |
64.0489 USDT |
| 2021-06-05 |
64.8100 USDT |
9,356.5300 ETC |
64.9194 USDT |
61.6898 USDT |
62.7642 USDT |
62.4968 USDT |
| 2021-06-04 |
64.4067 USDT |
14,803.4000 ETC |
69.7619 USDT |
61.4415 USDT |
63.4794 USDT |
64.8606 USDT |
| 2021-06-03 |
69.4648 USDT |
15,415.3100 ETC |
68.4246 USDT |
67.2165 USDT |
68.0558 USDT |
69.7300 USDT |
| 2021-06-02 |
68.4437 USDT |
11,997.3300 ETC |
67.9104 USDT |
65.7819 USDT |
66.9424 USDT |
68.5109 USDT |
| 2021-06-01 |
68.3526 USDT |
12,225.9200 ETC |
69.9445 USDT |
65.7923 USDT |
66.9199 USDT |
67.5522 USDT |
| 2021-05-31 |
66.2306 USDT |
23,672.8400 ETC |
66.0443 USDT |
61.8342 USDT |
63.3691 USDT |
70.0598 USDT |
| 2021-05-30 |
65.3486 USDT |
26,501.6200 ETC |
63.9254 USDT |
60.0000 USDT |
62.5908 USDT |
66.0472 USDT |
| 2021-05-29 |
65.5337 USDT |
48,942.2200 ETC |
68.3596 USDT |
61.0247 USDT |
62.6437 USDT |
64.3511 USDT |
| 2021-05-28 |
70.1733 USDT |
94,213.7100 ETC |
74.5914 USDT |
63.4913 USDT |
67.8015 USDT |
68.3160 USDT |
| 2021-05-27 |
74.9032 USDT |
64,047.5200 ETC |
79.7601 USDT |
71.1498 USDT |
73.5001 USDT |
74.5848 USDT |
| 2021-05-26 |
78.1984 USDT |
98,456.9100 ETC |
78.3797 USDT |
74.0618 USDT |
76.7702 USDT |
79.3892 USDT |
| 2021-05-25 |
76.6914 USDT |
312,547.9600 ETC |
73.5000 USDT |
69.2701 USDT |
74.6888 USDT |
77.3273 USDT |
| 2021-05-24 |
59.8053 USDT |
192,023.9700 ETC |
51.8098 USDT |
48.7571 USDT |
51.0698 USDT |
72.4336 USDT |
| 2021-05-23 |
49.7020 USDT |
203,723.9700 ETC |
58.4466 USDT |
40.0000 USDT |
46.5894 USDT |
51.8107 USDT |
| 2021-05-22 |
59.2867 USDT |
105,337.3700 ETC |
64.1492 USDT |
54.2326 USDT |
57.8521 USDT |
59.2746 USDT |
| 2021-05-21 |
66.3268 USDT |
188,380.4500 ETC |
73.5712 USDT |
54.4756 USDT |
61.0685 USDT |
63.3458 USDT |
| 2021-05-20 |
68.1080 USDT |
220,636.0700 ETC |
59.5009 USDT |
54.5764 USDT |
59.1753 USDT |
73.4522 USDT |
| 2021-05-19 |
65.8773 USDT |
172,583.3300 ETC |
88.5301 USDT |
40.0000 USDT |
63.5159 USDT |
62.8487 USDT |
| 2021-05-18 |
90.8073 USDT |
31,273.9400 ETC |
90.1104 USDT |
86.0288 USDT |
87.6526 USDT |
88.2400 USDT |
| 2021-05-17 |
87.9065 USDT |
49,393.0100 ETC |
93.7238 USDT |
80.6973 USDT |
86.5685 USDT |
89.9705 USDT |
| 2021-05-16 |
95.4379 USDT |
52,225.8300 ETC |
95.5939 USDT |
87.2367 USDT |
91.4101 USDT |
93.6864 USDT |
| 2021-05-15 |
105.1790 USDT |
76,316.9500 ETC |
103.3504 USDT |
94.4641 USDT |
97.0813 USDT |
95.1042 USDT |
| 2021-05-14 |
100.5401 USDT |
171,749.5000 ETC |
88.4048 USDT |
86.5000 USDT |
88.6692 USDT |
103.5026 USDT |
| 2021-05-13 |
86.7765 USDT |
142,750.5100 ETC |
85.0363 USDT |
76.0376 USDT |
82.1940 USDT |
84.3220 USDT |
| 2021-05-12 |
103.9163 USDT |
105,316.5500 ETC |
110.7405 USDT |
90.3785 USDT |
99.4312 USDT |
91.7946 USDT |
| 2021-05-11 |
107.9878 USDT |
148,128.6800 ETC |
104.8794 USDT |
102.2984 USDT |
105.1507 USDT |
110.3864 USDT |
| 2021-05-10 |
114.5731 USDT |
270,251.1000 ETC |
117.9404 USDT |
92.2000 USDT |
108.0366 USDT |
105.2334 USDT |
| 2021-05-09 |
119.8513 USDT |
197,277.2300 ETC |
127.2671 USDT |
112.2070 USDT |
117.2097 USDT |
117.2097 USDT |
| 2021-05-08 |
122.2464 USDT |
309,069.1300 ETC |
119.8390 USDT |
110.3368 USDT |
116.3729 USDT |
125.2316 USDT |
| 2021-05-07 |
128.5150 USDT |
612,931.1000 ETC |
134.4415 USDT |
107.0310 USDT |
119.5179 USDT |
118.0000 USDT |
| 2021-05-06 |
125.4932 USDT |
689,015.8800 ETC |
94.0043 USDT |
85.1172 USDT |
92.2420 USDT |
135.3650 USDT |
| 2021-05-05 |
86.5151 USDT |
489,806.6000 ETC |
69.4940 USDT |
68.0000 USDT |
76.6824 USDT |
94.4055 USDT |
| 2021-05-04 |
59.8397 USDT |
327,214.5500 ETC |
52.0445 USDT |
49.2834 USDT |
51.3327 USDT |
72.8083 USDT |
| 2021-05-03 |
48.9630 USDT |
112,596.7800 ETC |
44.8798 USDT |
44.3451 USDT |
45.1409 USDT |
52.0114 USDT |
| 2021-05-02 |
44.8374 USDT |
121,744.4000 ETC |
44.7978 USDT |
41.9259 USDT |
44.2685 USDT |
44.6938 USDT |
| 2021-05-01 |
41.6600 USDT |
143,614.7500 ETC |
36.3370 USDT |
36.2192 USDT |
37.2646 USDT |
45.0097 USDT |
| 2021-04-30 |
35.5014 USDT |
39,200.8900 ETC |
34.5666 USDT |
33.8007 USDT |
34.3645 USDT |
36.4238 USDT |