Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
58.0444 USDT |
3,753.0500 ETC |
57.2342 USDT |
56.0663 USDT |
56.8144 USDT |
58.1962 USDT |
| 2021-09-11 |
57.1207 USDT |
2,545.1600 ETC |
56.4561 USDT |
55.6942 USDT |
56.5656 USDT |
56.8744 USDT |
| 2021-09-10 |
57.4280 USDT |
9,053.1100 ETC |
58.8767 USDT |
54.8213 USDT |
55.9948 USDT |
56.0763 USDT |
| 2021-09-09 |
59.0415 USDT |
5,681.3900 ETC |
58.6893 USDT |
57.3242 USDT |
58.4848 USDT |
58.6864 USDT |
| 2021-09-08 |
57.7810 USDT |
16,698.1400 ETC |
59.3643 USDT |
53.1379 USDT |
55.7575 USDT |
58.4284 USDT |
| 2021-09-07 |
63.6060 USDT |
55,868.8800 ETC |
73.4974 USDT |
46.3636 USDT |
58.2144 USDT |
58.7547 USDT |
| 2021-09-06 |
74.1317 USDT |
24,220.6200 ETC |
73.4545 USDT |
71.6637 USDT |
72.2392 USDT |
73.8233 USDT |
| 2021-09-05 |
71.5387 USDT |
15,868.1800 ETC |
69.0185 USDT |
68.1507 USDT |
68.8611 USDT |
73.4831 USDT |
| 2021-09-04 |
69.2685 USDT |
9,502.6800 ETC |
69.9197 USDT |
68.0389 USDT |
68.8611 USDT |
68.9811 USDT |
| 2021-09-03 |
70.0105 USDT |
13,305.9100 ETC |
67.7994 USDT |
66.0893 USDT |
66.7999 USDT |
69.8030 USDT |
| 2021-09-02 |
68.1130 USDT |
12,540.5900 ETC |
68.8306 USDT |
66.5045 USDT |
67.5636 USDT |
67.6606 USDT |
| 2021-09-01 |
65.9840 USDT |
13,843.7300 ETC |
63.8167 USDT |
62.1565 USDT |
63.1016 USDT |
68.4911 USDT |
| 2021-08-31 |
63.5241 USDT |
10,258.1100 ETC |
61.9264 USDT |
60.6909 USDT |
61.4832 USDT |
64.0734 USDT |
| 2021-08-30 |
62.7829 USDT |
7,510.0900 ETC |
63.1497 USDT |
61.0573 USDT |
61.7784 USDT |
62.0620 USDT |
| 2021-08-29 |
64.2475 USDT |
5,635.9500 ETC |
64.1903 USDT |
62.8410 USDT |
63.6000 USDT |
63.4714 USDT |
| 2021-08-28 |
64.9469 USDT |
12,619.6700 ETC |
64.0466 USDT |
62.8441 USDT |
63.5796 USDT |
64.1311 USDT |
| 2021-08-27 |
61.3462 USDT |
5,774.0000 ETC |
59.9448 USDT |
58.6747 USDT |
59.3656 USDT |
63.5219 USDT |
| 2021-08-26 |
60.9413 USDT |
8,267.1600 ETC |
63.6548 USDT |
58.6688 USDT |
59.8212 USDT |
60.6139 USDT |
| 2021-08-25 |
62.8654 USDT |
9,781.7300 ETC |
63.0444 USDT |
60.9329 USDT |
61.9232 USDT |
63.8242 USDT |
| 2021-08-24 |
64.3096 USDT |
13,407.3900 ETC |
68.1628 USDT |
61.0077 USDT |
63.4275 USDT |
62.8833 USDT |
| 2021-08-23 |
68.1087 USDT |
10,757.4200 ETC |
67.4974 USDT |
66.8549 USDT |
67.4476 USDT |
68.3372 USDT |
| 2021-08-22 |
66.5826 USDT |
4,716.3400 ETC |
67.8260 USDT |
64.7752 USDT |
65.7856 USDT |
67.5746 USDT |
| 2021-08-21 |
68.5675 USDT |
7,894.1900 ETC |
70.1379 USDT |
66.8385 USDT |
67.8914 USDT |
67.5289 USDT |
| 2021-08-20 |
68.1960 USDT |
14,257.8500 ETC |
67.1259 USDT |
66.1590 USDT |
66.7446 USDT |
70.0077 USDT |
| 2021-08-19 |
63.7410 USDT |
12,136.5400 ETC |
64.0031 USDT |
60.6703 USDT |
62.0383 USDT |
66.5541 USDT |
| 2021-08-18 |
63.0887 USDT |
23,269.9200 ETC |
62.9266 USDT |
59.6877 USDT |
62.3730 USDT |
64.0420 USDT |
| 2021-08-17 |
66.5721 USDT |
26,444.1600 ETC |
69.2606 USDT |
61.0474 USDT |
64.2456 USDT |
62.8900 USDT |
| 2021-08-16 |
71.6053 USDT |
28,400.8300 ETC |
75.1589 USDT |
64.0327 USDT |
69.9345 USDT |
69.4708 USDT |
| 2021-08-15 |
72.1046 USDT |
68,083.0900 ETC |
67.2633 USDT |
66.9445 USDT |
70.8271 USDT |
75.1806 USDT |
| 2021-08-14 |
64.6667 USDT |
32,600.5100 ETC |
64.3890 USDT |
61.8834 USDT |
63.6690 USDT |
67.1397 USDT |
| 2021-08-13 |
62.4309 USDT |
21,795.7900 ETC |
60.0800 USDT |
59.3703 USDT |
60.9572 USDT |
63.9232 USDT |
| 2021-08-12 |
61.1261 USDT |
23,079.2800 ETC |
60.7274 USDT |
57.4715 USDT |
59.3145 USDT |
59.6626 USDT |
| 2021-08-11 |
61.5721 USDT |
17,618.0300 ETC |
58.8432 USDT |
58.6010 USDT |
59.2173 USDT |
60.7734 USDT |
| 2021-08-10 |
58.6221 USDT |
9,443.3500 ETC |
59.1727 USDT |
57.0000 USDT |
57.9114 USDT |
58.6742 USDT |
| 2021-08-09 |
58.2306 USDT |
10,053.5400 ETC |
57.0660 USDT |
55.0412 USDT |
56.3512 USDT |
58.8455 USDT |
| 2021-08-08 |
60.2862 USDT |
25,776.9400 ETC |
60.6214 USDT |
55.8910 USDT |
56.9887 USDT |
57.0660 USDT |
| 2021-08-07 |
57.9234 USDT |
37,908.2000 ETC |
53.1211 USDT |
53.1211 USDT |
54.9223 USDT |
60.7505 USDT |
| 2021-08-06 |
52.5485 USDT |
5,019.6800 ETC |
52.5366 USDT |
51.2756 USDT |
51.7528 USDT |
52.9851 USDT |
| 2021-08-05 |
51.9191 USDT |
10,725.0700 ETC |
51.6293 USDT |
48.8571 USDT |
49.7985 USDT |
52.4676 USDT |
| 2021-08-04 |
50.6344 USDT |
3,794.8900 ETC |
49.2072 USDT |
48.5939 USDT |
48.8392 USDT |
51.7707 USDT |
| 2021-08-03 |
49.7402 USDT |
4,841.5400 ETC |
51.3950 USDT |
48.4128 USDT |
49.1878 USDT |
49.7443 USDT |
| 2021-08-02 |
51.1734 USDT |
3,591.5000 ETC |
50.1736 USDT |
49.3511 USDT |
50.2857 USDT |
51.2851 USDT |
| 2021-08-01 |
52.3000 USDT |
12,025.9900 ETC |
51.4171 USDT |
49.2670 USDT |
51.6527 USDT |
50.1316 USDT |
| 2021-07-31 |
51.0709 USDT |
8,947.1900 ETC |
50.9936 USDT |
49.7604 USDT |
50.1120 USDT |
51.4019 USDT |
| 2021-07-30 |
49.7328 USDT |
11,184.3700 ETC |
49.3966 USDT |
47.3864 USDT |
48.3902 USDT |
50.7278 USDT |
| 2021-07-29 |
49.0317 USDT |
4,789.3800 ETC |
48.9811 USDT |
48.3575 USDT |
48.5742 USDT |
49.2018 USDT |
| 2021-07-28 |
49.4364 USDT |
14,606.8500 ETC |
49.3524 USDT |
47.9372 USDT |
49.0459 USDT |
49.0459 USDT |
| 2021-07-27 |
47.9714 USDT |
31,358.4500 ETC |
48.4228 USDT |
46.1496 USDT |
47.2554 USDT |
48.9289 USDT |
| 2021-07-26 |
52.0923 USDT |
41,697.8600 ETC |
48.3722 USDT |
47.4733 USDT |
49.2019 USDT |
48.9309 USDT |
| 2021-07-25 |
47.5516 USDT |
25,675.7700 ETC |
49.2616 USDT |
45.9166 USDT |
46.7529 USDT |
48.4182 USDT |