Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
53.3749 USDT |
7,592.6900 ETC |
52.8432 USDT |
52.4096 USDT |
52.8172 USDT |
53.7544 USDT |
| 2021-11-06 |
52.6005 USDT |
7,977.6000 ETC |
53.1737 USDT |
50.6678 USDT |
51.7853 USDT |
52.7786 USDT |
| 2021-11-05 |
53.2069 USDT |
6,079.3300 ETC |
53.5806 USDT |
52.5341 USDT |
53.0339 USDT |
53.1940 USDT |
| 2021-11-04 |
54.5810 USDT |
8,197.6000 ETC |
55.7254 USDT |
52.5000 USDT |
53.4941 USDT |
53.7942 USDT |
| 2021-11-03 |
55.4265 USDT |
15,589.7900 ETC |
55.2532 USDT |
53.2035 USDT |
54.1275 USDT |
55.3940 USDT |
| 2021-11-02 |
54.6276 USDT |
7,267.5300 ETC |
53.7227 USDT |
53.1355 USDT |
53.7041 USDT |
55.4450 USDT |
| 2021-11-01 |
53.6963 USDT |
6,136.3900 ETC |
54.3355 USDT |
52.4063 USDT |
53.2323 USDT |
53.8226 USDT |
| 2021-10-31 |
56.1843 USDT |
37,440.6500 ETC |
52.6762 USDT |
52.1945 USDT |
53.0515 USDT |
54.4073 USDT |
| 2021-10-30 |
52.6945 USDT |
4,500.6600 ETC |
53.8675 USDT |
51.6602 USDT |
52.4364 USDT |
52.5863 USDT |
| 2021-10-29 |
53.0224 USDT |
10,180.5300 ETC |
52.1934 USDT |
51.6581 USDT |
52.1388 USDT |
53.6214 USDT |
| 2021-10-28 |
50.8292 USDT |
11,781.3000 ETC |
48.7520 USDT |
48.3390 USDT |
49.2958 USDT |
52.1165 USDT |
| 2021-10-27 |
49.1755 USDT |
18,750.2200 ETC |
54.1856 USDT |
45.0000 USDT |
49.0621 USDT |
49.0605 USDT |
| 2021-10-26 |
55.3952 USDT |
13,632.9000 ETC |
55.3048 USDT |
53.6806 USDT |
54.2855 USDT |
54.2855 USDT |
| 2021-10-25 |
55.6369 USDT |
3,158.4900 ETC |
54.9255 USDT |
54.6409 USDT |
55.1553 USDT |
55.4225 USDT |
| 2021-10-24 |
54.6302 USDT |
3,109.6600 ETC |
55.9527 USDT |
53.6354 USDT |
54.1917 USDT |
55.0283 USDT |
| 2021-10-23 |
54.9080 USDT |
3,936.2300 ETC |
54.5166 USDT |
53.8595 USDT |
54.7144 USDT |
55.8433 USDT |
| 2021-10-22 |
55.0508 USDT |
6,966.7800 ETC |
55.4850 USDT |
53.6314 USDT |
54.3970 USDT |
54.5946 USDT |
| 2021-10-21 |
56.8769 USDT |
20,266.6700 ETC |
55.4650 USDT |
55.3305 USDT |
55.9194 USDT |
55.6049 USDT |
| 2021-10-20 |
54.2165 USDT |
4,713.4700 ETC |
52.8616 USDT |
52.1485 USDT |
52.4719 USDT |
55.6951 USDT |
| 2021-10-19 |
52.6560 USDT |
2,382.5600 ETC |
52.5115 USDT |
51.8467 USDT |
52.3764 USDT |
52.8262 USDT |
| 2021-10-18 |
52.8569 USDT |
3,510.9600 ETC |
53.0273 USDT |
51.8166 USDT |
52.3039 USDT |
52.5163 USDT |
| 2021-10-17 |
53.0535 USDT |
3,936.9000 ETC |
54.0744 USDT |
50.3477 USDT |
52.5679 USDT |
52.9845 USDT |
| 2021-10-16 |
54.4651 USDT |
2,673.4600 ETC |
54.3526 USDT |
53.5346 USDT |
54.0872 USDT |
54.2031 USDT |
| 2021-10-15 |
54.6984 USDT |
9,111.9000 ETC |
54.4997 USDT |
52.4983 USDT |
53.1927 USDT |
54.5355 USDT |
| 2021-10-14 |
54.0889 USDT |
4,259.7300 ETC |
53.4344 USDT |
52.9961 USDT |
53.4679 USDT |
54.3518 USDT |
| 2021-10-13 |
52.4868 USDT |
2,146.1300 ETC |
52.4318 USDT |
51.3898 USDT |
51.8766 USDT |
53.2439 USDT |
| 2021-10-12 |
52.3151 USDT |
2,851.2000 ETC |
53.9167 USDT |
50.8724 USDT |
51.5131 USDT |
52.7292 USDT |
| 2021-10-11 |
54.1886 USDT |
2,681.7200 ETC |
52.7117 USDT |
52.2891 USDT |
53.2920 USDT |
53.6822 USDT |
| 2021-10-10 |
54.4784 USDT |
3,076.4000 ETC |
55.5768 USDT |
52.6335 USDT |
53.6234 USDT |
52.8838 USDT |
| 2021-10-09 |
56.2182 USDT |
11,535.5300 ETC |
53.3439 USDT |
53.2323 USDT |
53.9743 USDT |
55.6234 USDT |
| 2021-10-08 |
54.1326 USDT |
7,122.3200 ETC |
54.3838 USDT |
53.1387 USDT |
53.6785 USDT |
53.6508 USDT |
| 2021-10-07 |
54.5355 USDT |
10,835.8500 ETC |
54.9029 USDT |
53.1399 USDT |
54.0429 USDT |
54.3441 USDT |
| 2021-10-06 |
54.2971 USDT |
11,415.3100 ETC |
54.3326 USDT |
51.0840 USDT |
51.7350 USDT |
55.2355 USDT |
| 2021-10-05 |
53.7157 USDT |
7,403.5500 ETC |
52.6286 USDT |
52.3292 USDT |
53.2822 USDT |
54.5954 USDT |
| 2021-10-04 |
52.1624 USDT |
7,349.5700 ETC |
53.7422 USDT |
50.5908 USDT |
51.4094 USDT |
52.5732 USDT |
| 2021-10-03 |
53.8601 USDT |
7,957.8300 ETC |
53.3837 USDT |
51.8873 USDT |
53.0665 USDT |
53.7142 USDT |
| 2021-10-02 |
53.7731 USDT |
16,431.5300 ETC |
51.6733 USDT |
51.1855 USDT |
53.3669 USDT |
53.2660 USDT |
| 2021-10-01 |
51.0218 USDT |
12,956.3100 ETC |
47.1717 USDT |
46.6666 USDT |
46.9790 USDT |
51.7733 USDT |
| 2021-09-30 |
46.4393 USDT |
1,695.2300 ETC |
45.4295 USDT |
45.4295 USDT |
46.2568 USDT |
46.7989 USDT |
| 2021-09-29 |
45.4982 USDT |
5,455.0700 ETC |
45.0497 USDT |
44.6194 USDT |
45.0697 USDT |
45.3104 USDT |
| 2021-09-28 |
47.0334 USDT |
9,037.5000 ETC |
45.5305 USDT |
44.8373 USDT |
45.1823 USDT |
45.3705 USDT |
| 2021-09-27 |
46.9075 USDT |
2,862.4800 ETC |
47.1321 USDT |
45.2409 USDT |
45.7806 USDT |
45.2409 USDT |
| 2021-09-26 |
46.2203 USDT |
4,860.5300 ETC |
47.3213 USDT |
44.0247 USDT |
45.1097 USDT |
46.9518 USDT |
| 2021-09-25 |
47.9100 USDT |
4,068.1900 ETC |
47.7661 USDT |
46.1908 USDT |
47.1717 USDT |
47.6385 USDT |
| 2021-09-24 |
46.9988 USDT |
7,209.0100 ETC |
51.4373 USDT |
44.0808 USDT |
45.8107 USDT |
47.6115 USDT |
| 2021-09-23 |
50.7367 USDT |
2,706.1900 ETC |
51.0902 USDT |
49.4779 USDT |
50.1674 USDT |
51.3071 USDT |
| 2021-09-22 |
48.5195 USDT |
6,538.3600 ETC |
45.8562 USDT |
45.0097 USDT |
46.5890 USDT |
50.9770 USDT |
| 2021-09-21 |
48.4789 USDT |
16,345.7300 ETC |
49.0787 USDT |
44.7391 USDT |
45.7194 USDT |
45.7194 USDT |
| 2021-09-20 |
50.7977 USDT |
15,581.8600 ETC |
55.4128 USDT |
47.2913 USDT |
49.5077 USDT |
49.1919 USDT |
| 2021-09-19 |
56.1113 USDT |
1,678.3700 ETC |
57.1157 USDT |
54.8300 USDT |
55.4626 USDT |
55.3239 USDT |