Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
34.4705 USDT |
1,929.1700 ETC |
34.6292 USDT |
33.8761 USDT |
34.2453 USDT |
34.1395 USDT |
| 2022-01-03 |
34.9454 USDT |
1,706.0600 ETC |
35.3030 USDT |
34.2352 USDT |
34.5454 USDT |
34.7509 USDT |
| 2022-01-02 |
35.2682 USDT |
1,114.8000 ETC |
34.7643 USDT |
34.3498 USDT |
34.5715 USDT |
35.4413 USDT |
| 2022-01-01 |
34.4691 USDT |
679.8400 ETC |
34.0432 USDT |
34.0432 USDT |
34.2894 USDT |
34.7109 USDT |
| 2021-12-31 |
34.5350 USDT |
3,854.8600 ETC |
34.6567 USDT |
33.4848 USDT |
33.9484 USDT |
34.0909 USDT |
| 2021-12-30 |
34.2709 USDT |
2,082.1700 ETC |
34.1441 USDT |
33.5351 USDT |
34.0625 USDT |
34.4476 USDT |
| 2021-12-29 |
34.5923 USDT |
2,040.5600 ETC |
34.9910 USDT |
33.8453 USDT |
34.5792 USDT |
34.0954 USDT |
| 2021-12-28 |
35.9977 USDT |
3,207.7300 ETC |
37.5822 USDT |
34.6019 USDT |
34.9990 USDT |
35.1688 USDT |
| 2021-12-27 |
38.1803 USDT |
1,617.7300 ETC |
38.0303 USDT |
37.5972 USDT |
37.7927 USDT |
37.6343 USDT |
| 2021-12-26 |
37.6548 USDT |
1,343.5700 ETC |
38.0303 USDT |
37.0363 USDT |
37.1924 USDT |
37.9428 USDT |
| 2021-12-25 |
38.0972 USDT |
796.1700 ETC |
37.4242 USDT |
37.4242 USDT |
37.8027 USDT |
38.2227 USDT |
| 2021-12-24 |
37.9070 USDT |
2,560.9800 ETC |
37.2727 USDT |
37.0700 USDT |
37.3931 USDT |
37.2728 USDT |
| 2021-12-23 |
36.7478 USDT |
2,535.1300 ETC |
35.7575 USDT |
35.2584 USDT |
35.4545 USDT |
37.4337 USDT |
| 2021-12-22 |
35.9758 USDT |
1,662.8300 ETC |
35.3744 USDT |
35.1668 USDT |
35.4412 USDT |
35.7016 USDT |
| 2021-12-21 |
35.0894 USDT |
1,137.4100 ETC |
34.5757 USDT |
34.3542 USDT |
34.4058 USDT |
35.5279 USDT |
| 2021-12-20 |
34.3798 USDT |
1,744.4700 ETC |
34.7593 USDT |
33.5396 USDT |
33.9847 USDT |
34.6808 USDT |
| 2021-12-19 |
35.4664 USDT |
2,363.7300 ETC |
34.9324 USDT |
34.7593 USDT |
34.8958 USDT |
34.9999 USDT |
| 2021-12-18 |
34.7417 USDT |
1,496.6000 ETC |
34.3865 USDT |
33.8484 USDT |
34.3141 USDT |
35.0554 USDT |
| 2021-12-17 |
34.3428 USDT |
1,349.9000 ETC |
35.1657 USDT |
33.3175 USDT |
34.2727 USDT |
34.4765 USDT |
| 2021-12-16 |
36.2276 USDT |
1,612.4000 ETC |
36.1286 USDT |
35.2332 USDT |
35.2811 USDT |
35.2811 USDT |
| 2021-12-15 |
35.5137 USDT |
4,877.0600 ETC |
35.4440 USDT |
33.3298 USDT |
33.6502 USDT |
36.0718 USDT |
| 2021-12-14 |
34.9609 USDT |
2,848.9200 ETC |
34.0756 USDT |
33.7388 USDT |
34.4444 USDT |
35.2811 USDT |
| 2021-12-13 |
35.1009 USDT |
3,147.3200 ETC |
37.8217 USDT |
33.5735 USDT |
34.2453 USDT |
34.2453 USDT |
| 2021-12-12 |
37.8406 USDT |
1,096.4900 ETC |
37.9932 USDT |
36.8021 USDT |
37.1139 USDT |
37.9129 USDT |
| 2021-12-11 |
37.4198 USDT |
2,618.9100 ETC |
36.3087 USDT |
35.6333 USDT |
36.9681 USDT |
37.8871 USDT |
| 2021-12-10 |
37.5671 USDT |
5,093.2000 ETC |
37.7127 USDT |
36.2224 USDT |
36.9681 USDT |
36.2224 USDT |
| 2021-12-09 |
39.0948 USDT |
3,257.5900 ETC |
40.9515 USDT |
37.4092 USDT |
37.8217 USDT |
37.5269 USDT |
| 2021-12-08 |
40.5023 USDT |
6,971.5300 ETC |
39.4922 USDT |
38.8102 USDT |
39.3636 USDT |
40.9515 USDT |
| 2021-12-07 |
39.5308 USDT |
3,129.9900 ETC |
39.3878 USDT |
38.6735 USDT |
39.1904 USDT |
39.6521 USDT |
| 2021-12-06 |
37.1562 USDT |
15,161.4200 ETC |
38.5605 USDT |
35.1378 USDT |
36.0962 USDT |
39.2678 USDT |
| 2021-12-05 |
38.6456 USDT |
18,493.5400 ETC |
39.3334 USDT |
36.7531 USDT |
38.4570 USDT |
38.6474 USDT |
| 2021-12-04 |
36.5278 USDT |
25,748.3000 ETC |
44.7369 USDT |
29.4350 USDT |
35.7889 USDT |
38.9035 USDT |
| 2021-12-03 |
45.7344 USDT |
4,009.7700 ETC |
46.9962 USDT |
43.9376 USDT |
44.9897 USDT |
44.8997 USDT |
| 2021-12-02 |
47.1072 USDT |
4,469.9800 ETC |
47.7285 USDT |
46.3575 USDT |
47.0889 USDT |
47.0612 USDT |
| 2021-12-01 |
48.8062 USDT |
3,216.0400 ETC |
48.2034 USDT |
47.1335 USDT |
47.4686 USDT |
47.7815 USDT |
| 2021-11-30 |
48.4957 USDT |
4,469.0100 ETC |
48.5151 USDT |
46.7842 USDT |
47.4242 USDT |
48.4074 USDT |
| 2021-11-29 |
47.9218 USDT |
2,645.2800 ETC |
47.5642 USDT |
47.1163 USDT |
47.3410 USDT |
48.1779 USDT |
| 2021-11-28 |
46.0737 USDT |
1,451.8800 ETC |
46.7489 USDT |
44.5409 USDT |
45.5296 USDT |
47.4386 USDT |
| 2021-11-27 |
47.0217 USDT |
1,440.6800 ETC |
46.7171 USDT |
46.4079 USDT |
46.5376 USDT |
46.5376 USDT |
| 2021-11-26 |
46.5340 USDT |
10,094.6000 ETC |
50.6403 USDT |
45.0000 USDT |
46.2696 USDT |
46.4910 USDT |
| 2021-11-25 |
51.2122 USDT |
13,933.9200 ETC |
48.1582 USDT |
47.8047 USDT |
48.3120 USDT |
50.3373 USDT |
| 2021-11-24 |
48.1824 USDT |
2,283.3200 ETC |
49.5860 USDT |
47.2120 USDT |
47.7329 USDT |
48.2810 USDT |
| 2021-11-23 |
49.0526 USDT |
1,992.2200 ETC |
48.5381 USDT |
47.9401 USDT |
48.6381 USDT |
49.4826 USDT |
| 2021-11-22 |
48.8682 USDT |
3,574.9300 ETC |
50.4778 USDT |
47.7615 USDT |
48.2756 USDT |
48.8280 USDT |
| 2021-11-21 |
50.8166 USDT |
2,553.4500 ETC |
51.0870 USDT |
49.9925 USDT |
50.2728 USDT |
50.3903 USDT |
| 2021-11-20 |
50.4344 USDT |
1,473.6200 ETC |
50.7729 USDT |
49.0606 USDT |
49.6398 USDT |
51.0021 USDT |
| 2021-11-19 |
49.5311 USDT |
3,540.3500 ETC |
48.6868 USDT |
47.8333 USDT |
48.5418 USDT |
50.5696 USDT |
| 2021-11-18 |
48.9782 USDT |
6,798.5500 ETC |
51.2069 USDT |
46.9152 USDT |
48.5151 USDT |
48.3743 USDT |
| 2021-11-17 |
50.3320 USDT |
4,359.8000 ETC |
50.9922 USDT |
49.1411 USDT |
50.0274 USDT |
51.1969 USDT |
| 2021-11-16 |
50.7907 USDT |
11,745.1700 ETC |
54.6999 USDT |
47.5000 USDT |
50.8771 USDT |
50.8732 USDT |