Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
17.8626 USDT |
179.7700 ETC |
17.9100 USDT |
17.7500 USDT |
17.7800 USDT |
17.7800 USDT |
| 2023-08-08 |
17.8675 USDT |
173.4100 ETC |
17.7100 USDT |
17.6200 USDT |
17.6500 USDT |
18.0300 USDT |
| 2023-08-07 |
17.6285 USDT |
344.7200 ETC |
17.8300 USDT |
17.2600 USDT |
17.5400 USDT |
17.6500 USDT |
| 2023-08-06 |
17.9045 USDT |
70.0400 ETC |
17.9200 USDT |
17.8300 USDT |
17.8500 USDT |
17.8500 USDT |
| 2023-08-05 |
17.8878 USDT |
213.2500 ETC |
17.9100 USDT |
17.7100 USDT |
17.7600 USDT |
17.9400 USDT |
| 2023-08-04 |
17.9432 USDT |
403.2500 ETC |
17.9300 USDT |
17.7700 USDT |
17.8300 USDT |
17.8800 USDT |
| 2023-08-03 |
18.0281 USDT |
344.1700 ETC |
18.0500 USDT |
17.8300 USDT |
17.9200 USDT |
17.9400 USDT |
| 2023-08-02 |
18.3243 USDT |
338.8700 ETC |
18.5100 USDT |
17.9100 USDT |
17.9100 USDT |
18.1200 USDT |
| 2023-08-01 |
18.2169 USDT |
396.3200 ETC |
18.4400 USDT |
17.8300 USDT |
18.0800 USDT |
18.4300 USDT |
| 2023-07-31 |
18.5887 USDT |
236.4200 ETC |
18.8800 USDT |
18.3800 USDT |
18.4900 USDT |
18.4900 USDT |
| 2023-07-30 |
18.7389 USDT |
351.4600 ETC |
18.6100 USDT |
18.3600 USDT |
18.4400 USDT |
18.7300 USDT |
| 2023-07-29 |
18.4896 USDT |
74.2300 ETC |
18.4800 USDT |
18.4300 USDT |
18.4300 USDT |
18.5600 USDT |
| 2023-07-28 |
18.5848 USDT |
168.0800 ETC |
18.3700 USDT |
18.3700 USDT |
18.3900 USDT |
18.5000 USDT |
| 2023-07-27 |
18.1606 USDT |
559.3000 ETC |
18.2400 USDT |
18.0300 USDT |
18.1100 USDT |
18.1800 USDT |
| 2023-07-26 |
18.0799 USDT |
528.0600 ETC |
18.1000 USDT |
17.9700 USDT |
17.9700 USDT |
18.3700 USDT |
| 2023-07-25 |
18.0235 USDT |
128.9900 ETC |
18.0500 USDT |
17.9400 USDT |
17.9400 USDT |
18.0300 USDT |
| 2023-07-24 |
18.2380 USDT |
299.8400 ETC |
18.6200 USDT |
17.6800 USDT |
17.8700 USDT |
18.0100 USDT |
| 2023-07-23 |
18.5996 USDT |
236.3700 ETC |
18.4000 USDT |
18.3900 USDT |
18.4800 USDT |
18.6700 USDT |
| 2023-07-22 |
18.6629 USDT |
173.7900 ETC |
18.6900 USDT |
18.3500 USDT |
18.5000 USDT |
18.3900 USDT |
| 2023-07-21 |
18.6957 USDT |
94.9400 ETC |
18.7000 USDT |
18.5600 USDT |
18.6600 USDT |
18.7100 USDT |
| 2023-07-20 |
18.8453 USDT |
674.5000 ETC |
18.7900 USDT |
18.4900 USDT |
18.5300 USDT |
18.6300 USDT |
| 2023-07-19 |
18.7671 USDT |
3,514.0700 ETC |
18.7300 USDT |
18.5900 USDT |
18.7500 USDT |
18.7500 USDT |
| 2023-07-18 |
18.5711 USDT |
2,336.0400 ETC |
19.0400 USDT |
18.1000 USDT |
18.5300 USDT |
18.6100 USDT |
| 2023-07-17 |
18.9031 USDT |
1,134.0900 ETC |
18.7500 USDT |
18.4900 USDT |
18.7600 USDT |
19.0500 USDT |
| 2023-07-16 |
18.9749 USDT |
390.4800 ETC |
19.1500 USDT |
18.7000 USDT |
18.8600 USDT |
18.8600 USDT |
| 2023-07-15 |
19.1846 USDT |
418.8500 ETC |
18.9900 USDT |
18.8600 USDT |
18.9900 USDT |
19.0600 USDT |
| 2023-07-14 |
19.6896 USDT |
1,808.8800 ETC |
20.1300 USDT |
18.4600 USDT |
18.6200 USDT |
18.9300 USDT |
| 2023-07-13 |
19.5055 USDT |
1,187.9300 ETC |
18.7100 USDT |
18.6100 USDT |
18.6500 USDT |
20.1000 USDT |
| 2023-07-12 |
18.7738 USDT |
609.4700 ETC |
18.8400 USDT |
18.4300 USDT |
18.5400 USDT |
18.6500 USDT |
| 2023-07-11 |
18.7242 USDT |
825.4700 ETC |
18.8600 USDT |
18.5800 USDT |
18.5900 USDT |
18.8400 USDT |
| 2023-07-10 |
18.6485 USDT |
682.4500 ETC |
18.5100 USDT |
18.0300 USDT |
18.3300 USDT |
18.8600 USDT |
| 2023-07-09 |
18.8404 USDT |
342.7500 ETC |
18.8800 USDT |
18.5300 USDT |
18.6000 USDT |
18.5800 USDT |
| 2023-07-08 |
18.9774 USDT |
346.1500 ETC |
19.1600 USDT |
18.6700 USDT |
18.6700 USDT |
18.8700 USDT |
| 2023-07-07 |
18.8926 USDT |
252.8500 ETC |
18.6600 USDT |
18.5400 USDT |
18.7800 USDT |
19.1100 USDT |
| 2023-07-06 |
19.2924 USDT |
665.8300 ETC |
19.3600 USDT |
18.6500 USDT |
18.9900 USDT |
18.8500 USDT |
| 2023-07-05 |
18.8219 USDT |
1,466.9000 ETC |
19.5200 USDT |
18.5900 USDT |
18.7900 USDT |
19.1300 USDT |
| 2023-07-04 |
19.4786 USDT |
1,992.2800 ETC |
19.9500 USDT |
19.2400 USDT |
19.5000 USDT |
19.5900 USDT |
| 2023-07-03 |
20.2903 USDT |
506.8100 ETC |
20.3500 USDT |
19.8300 USDT |
19.8300 USDT |
19.8300 USDT |
| 2023-07-02 |
20.2429 USDT |
1,275.0000 ETC |
20.8700 USDT |
19.6900 USDT |
20.0700 USDT |
20.5700 USDT |
| 2023-07-01 |
21.6451 USDT |
3,349.6200 ETC |
20.9900 USDT |
20.6100 USDT |
20.6900 USDT |
20.6900 USDT |
| 2023-06-30 |
20.1095 USDT |
6,687.1200 ETC |
18.1700 USDT |
18.1000 USDT |
18.4500 USDT |
20.8500 USDT |
| 2023-06-29 |
18.1069 USDT |
478.5800 ETC |
17.5000 USDT |
17.4000 USDT |
17.6000 USDT |
17.9600 USDT |
| 2023-06-28 |
17.9828 USDT |
871.0800 ETC |
18.6600 USDT |
17.1800 USDT |
17.5200 USDT |
17.5900 USDT |
| 2023-06-27 |
18.6426 USDT |
606.0600 ETC |
18.2000 USDT |
18.2000 USDT |
18.4100 USDT |
18.6100 USDT |
| 2023-06-26 |
18.5827 USDT |
2,086.2300 ETC |
18.2600 USDT |
17.7600 USDT |
17.8500 USDT |
18.5200 USDT |
| 2023-06-25 |
18.8444 USDT |
398.2700 ETC |
19.3900 USDT |
18.0900 USDT |
18.1300 USDT |
18.4200 USDT |
| 2023-06-24 |
18.8778 USDT |
2,945.9100 ETC |
18.7900 USDT |
18.0400 USDT |
18.2300 USDT |
18.6000 USDT |
| 2023-06-23 |
18.2708 USDT |
9,310.1400 ETC |
16.7500 USDT |
16.6700 USDT |
16.8700 USDT |
18.6900 USDT |
| 2023-06-22 |
17.0078 USDT |
3,617.0500 ETC |
16.8500 USDT |
16.6300 USDT |
16.7900 USDT |
16.6900 USDT |
| 2023-06-21 |
16.5955 USDT |
5,377.6800 ETC |
15.7400 USDT |
15.7400 USDT |
15.8500 USDT |
16.7600 USDT |