Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
26.6487 USDT |
2,650.1600 ETC |
26.6090 USDT |
26.0101 USDT |
26.2161 USDT |
27.9108 USDT |
| 2022-02-24 |
25.2703 USDT |
7,970.2200 ETC |
26.5399 USDT |
23.3576 USDT |
24.2093 USDT |
26.4774 USDT |
| 2022-02-23 |
27.2878 USDT |
1,970.3100 ETC |
26.5563 USDT |
26.2433 USDT |
26.5084 USDT |
26.6094 USDT |
| 2022-02-22 |
25.7707 USDT |
2,998.8200 ETC |
25.0672 USDT |
24.5243 USDT |
25.1211 USDT |
26.6751 USDT |
| 2022-02-21 |
26.5285 USDT |
3,990.0100 ETC |
27.2640 USDT |
24.8484 USDT |
25.7506 USDT |
24.8484 USDT |
| 2022-02-20 |
27.5192 USDT |
2,728.9400 ETC |
28.6673 USDT |
26.8313 USDT |
27.2796 USDT |
27.6636 USDT |
| 2022-02-19 |
28.3890 USDT |
1,749.4900 ETC |
28.9176 USDT |
27.6345 USDT |
28.0181 USDT |
28.6775 USDT |
| 2022-02-18 |
29.3075 USDT |
2,000.6800 ETC |
29.3345 USDT |
28.2739 USDT |
28.6868 USDT |
29.1021 USDT |
| 2022-02-17 |
30.7284 USDT |
2,665.2600 ETC |
32.3262 USDT |
29.0404 USDT |
29.6264 USDT |
29.4808 USDT |
| 2022-02-16 |
32.4276 USDT |
1,668.7300 ETC |
33.4284 USDT |
31.4221 USDT |
31.9055 USDT |
32.5123 USDT |
| 2022-02-15 |
32.5093 USDT |
5,440.0900 ETC |
31.5214 USDT |
31.1911 USDT |
31.5214 USDT |
33.4287 USDT |
| 2022-02-14 |
31.8474 USDT |
2,429.2100 ETC |
32.5785 USDT |
30.4254 USDT |
31.1111 USDT |
31.3773 USDT |
| 2022-02-13 |
32.8572 USDT |
3,447.7800 ETC |
31.6717 USDT |
31.6355 USDT |
32.2659 USDT |
32.8328 USDT |
| 2022-02-12 |
31.9895 USDT |
3,076.3300 ETC |
32.5761 USDT |
31.0733 USDT |
31.6696 USDT |
31.3714 USDT |
| 2022-02-11 |
35.8577 USDT |
12,409.4900 ETC |
34.2258 USDT |
31.9415 USDT |
32.8282 USDT |
32.7654 USDT |
| 2022-02-10 |
35.3984 USDT |
13,435.3400 ETC |
33.8753 USDT |
33.5270 USDT |
35.0592 USDT |
34.4241 USDT |
| 2022-02-09 |
33.6530 USDT |
7,564.1900 ETC |
32.1374 USDT |
31.2586 USDT |
31.6084 USDT |
33.8561 USDT |
| 2022-02-08 |
31.8672 USDT |
3,394.4500 ETC |
32.7649 USDT |
30.3740 USDT |
31.0065 USDT |
31.9688 USDT |
| 2022-02-07 |
31.8046 USDT |
4,049.7300 ETC |
29.8473 USDT |
29.3345 USDT |
29.8076 USDT |
32.6907 USDT |
| 2022-02-06 |
29.5053 USDT |
1,446.8200 ETC |
29.5297 USDT |
28.8917 USDT |
29.3932 USDT |
29.9216 USDT |
| 2022-02-05 |
29.4241 USDT |
1,975.3500 ETC |
29.5670 USDT |
28.8361 USDT |
29.1739 USDT |
29.5395 USDT |
| 2022-02-04 |
28.5450 USDT |
2,798.6000 ETC |
27.9301 USDT |
27.4747 USDT |
27.6714 USDT |
29.7022 USDT |
| 2022-02-03 |
27.5388 USDT |
4,105.4100 ETC |
26.1629 USDT |
25.6904 USDT |
25.9940 USDT |
27.7666 USDT |
| 2022-02-02 |
27.5089 USDT |
8,456.0000 ETC |
26.7757 USDT |
26.0841 USDT |
26.6094 USDT |
26.2626 USDT |
| 2022-02-01 |
26.1145 USDT |
3,529.5600 ETC |
25.6300 USDT |
25.4531 USDT |
25.6424 USDT |
26.8878 USDT |
| 2022-01-31 |
25.0361 USDT |
1,115.0700 ETC |
24.8930 USDT |
24.0404 USDT |
24.1610 USDT |
25.7390 USDT |
| 2022-01-30 |
25.2737 USDT |
675.3900 ETC |
25.2036 USDT |
24.6464 USDT |
24.8600 USDT |
25.0149 USDT |
| 2022-01-29 |
25.1661 USDT |
885.8300 ETC |
25.2525 USDT |
24.8456 USDT |
25.1448 USDT |
25.2651 USDT |
| 2022-01-28 |
24.6456 USDT |
1,530.5900 ETC |
24.4196 USDT |
23.9000 USDT |
24.0411 USDT |
25.2284 USDT |
| 2022-01-27 |
23.9190 USDT |
2,083.2900 ETC |
24.2857 USDT |
23.3027 USDT |
23.6146 USDT |
24.0411 USDT |
| 2022-01-26 |
24.9936 USDT |
7,465.2700 ETC |
23.9220 USDT |
23.1964 USDT |
23.9138 USDT |
24.4932 USDT |
| 2022-01-25 |
23.8977 USDT |
1,322.5000 ETC |
24.0709 USDT |
23.3075 USDT |
23.3825 USDT |
23.9917 USDT |
| 2022-01-24 |
22.9591 USDT |
12,582.1700 ETC |
25.0149 USDT |
21.7331 USDT |
22.4535 USDT |
24.1045 USDT |
| 2022-01-23 |
24.2996 USDT |
7,769.9000 ETC |
24.0945 USDT |
23.5406 USDT |
24.1155 USDT |
25.0649 USDT |
| 2022-01-22 |
23.4487 USDT |
22,161.5500 ETC |
25.9183 USDT |
21.2396 USDT |
23.4709 USDT |
24.0405 USDT |
| 2022-01-21 |
26.9033 USDT |
14,444.3500 ETC |
29.4377 USDT |
25.1880 USDT |
26.3941 USDT |
25.8683 USDT |
| 2022-01-20 |
30.6932 USDT |
4,027.3200 ETC |
31.3487 USDT |
29.1568 USDT |
29.8488 USDT |
29.3467 USDT |
| 2022-01-19 |
33.2287 USDT |
10,772.4200 ETC |
32.9774 USDT |
31.3383 USDT |
31.8032 USDT |
31.6292 USDT |
| 2022-01-18 |
32.7088 USDT |
11,216.0100 ETC |
31.1691 USDT |
30.7006 USDT |
31.1088 USDT |
32.6777 USDT |
| 2022-01-17 |
31.2645 USDT |
470.5700 ETC |
32.2506 USDT |
30.5485 USDT |
30.8261 USDT |
31.1287 USDT |
| 2022-01-16 |
32.1127 USDT |
1,954.9300 ETC |
32.8033 USDT |
31.7477 USDT |
32.1372 USDT |
32.2939 USDT |
| 2022-01-15 |
32.6006 USDT |
3,646.2200 ETC |
31.8181 USDT |
31.8181 USDT |
32.2506 USDT |
32.9698 USDT |
| 2022-01-14 |
32.0881 USDT |
5,169.0900 ETC |
30.0967 USDT |
30.0967 USDT |
30.5183 USDT |
31.9475 USDT |
| 2022-01-13 |
30.9897 USDT |
1,401.3100 ETC |
31.2240 USDT |
30.1500 USDT |
30.2808 USDT |
30.4183 USDT |
| 2022-01-12 |
30.5842 USDT |
1,866.0400 ETC |
29.7569 USDT |
29.5172 USDT |
29.6879 USDT |
31.1487 USDT |
| 2022-01-11 |
29.3400 USDT |
1,661.8300 ETC |
28.4629 USDT |
28.4271 USDT |
28.6529 USDT |
29.5472 USDT |
| 2022-01-10 |
28.2743 USDT |
4,917.5800 ETC |
29.6778 USDT |
27.2727 USDT |
28.1673 USDT |
28.4702 USDT |
| 2022-01-09 |
29.7989 USDT |
936.8300 ETC |
29.3677 USDT |
29.2176 USDT |
29.4800 USDT |
29.7979 USDT |
| 2022-01-08 |
29.6308 USDT |
2,384.8000 ETC |
30.6060 USDT |
28.4673 USDT |
28.9432 USDT |
29.4923 USDT |
| 2022-01-07 |
30.2368 USDT |
5,824.5500 ETC |
31.5151 USDT |
29.2025 USDT |
30.0536 USDT |
30.4983 USDT |