Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
31.0649 USDT |
1,630.6800 ETC |
30.7391 USDT |
30.2675 USDT |
30.6777 USDT |
31.2256 USDT |
| 2022-04-26 |
31.6807 USDT |
2,945.8500 ETC |
33.6634 USDT |
29.9401 USDT |
30.8086 USDT |
30.4348 USDT |
| 2022-04-25 |
32.6240 USDT |
6,858.8800 ETC |
33.6752 USDT |
31.3758 USDT |
31.8285 USDT |
33.6737 USDT |
| 2022-04-24 |
34.3863 USDT |
2,056.4300 ETC |
34.6241 USDT |
33.7714 USDT |
33.8364 USDT |
34.0401 USDT |
| 2022-04-23 |
35.0564 USDT |
775.8400 ETC |
35.6803 USDT |
34.4962 USDT |
34.8972 USDT |
34.5142 USDT |
| 2022-04-22 |
35.1943 USDT |
865.1700 ETC |
34.8949 USDT |
34.5680 USDT |
34.9835 USDT |
35.5778 USDT |
| 2022-04-21 |
36.3966 USDT |
2,261.1200 ETC |
36.5565 USDT |
34.3143 USDT |
34.7939 USDT |
34.7939 USDT |
| 2022-04-20 |
37.0526 USDT |
2,434.5200 ETC |
37.8762 USDT |
36.0070 USDT |
36.4824 USDT |
36.4824 USDT |
| 2022-04-19 |
37.0529 USDT |
2,113.9800 ETC |
37.0471 USDT |
36.2038 USDT |
36.3316 USDT |
37.5282 USDT |
| 2022-04-18 |
35.4731 USDT |
4,323.1600 ETC |
36.3965 USDT |
34.5680 USDT |
34.9835 USDT |
36.8975 USDT |
| 2022-04-17 |
37.4127 USDT |
809.7500 ETC |
38.2181 USDT |
36.5026 USDT |
37.2472 USDT |
36.5326 USDT |
| 2022-04-16 |
38.0990 USDT |
886.3200 ETC |
37.3601 USDT |
37.0614 USDT |
37.5376 USDT |
38.4719 USDT |
| 2022-04-15 |
37.1607 USDT |
403.6100 ETC |
37.0479 USDT |
36.6582 USDT |
37.0614 USDT |
37.2972 USDT |
| 2022-04-14 |
37.8609 USDT |
1,899.3600 ETC |
38.4669 USDT |
36.4655 USDT |
36.7679 USDT |
37.1571 USDT |
| 2022-04-13 |
37.8691 USDT |
2,273.4800 ETC |
38.2576 USDT |
36.7251 USDT |
37.1978 USDT |
38.6683 USDT |
| 2022-04-12 |
37.7068 USDT |
3,121.3000 ETC |
37.1356 USDT |
36.5124 USDT |
37.1356 USDT |
38.2663 USDT |
| 2022-04-11 |
38.1164 USDT |
4,757.6000 ETC |
40.2901 USDT |
35.8306 USDT |
36.8823 USDT |
36.8505 USDT |
| 2022-04-10 |
41.6073 USDT |
1,365.6500 ETC |
41.9309 USDT |
40.6929 USDT |
40.9777 USDT |
40.9605 USDT |
| 2022-04-09 |
41.5814 USDT |
1,386.8600 ETC |
40.5764 USDT |
40.5147 USDT |
40.8731 USDT |
41.9642 USDT |
| 2022-04-08 |
42.0415 USDT |
2,706.8400 ETC |
43.5701 USDT |
39.8380 USDT |
40.4340 USDT |
39.8380 USDT |
| 2022-04-07 |
42.3176 USDT |
6,254.3000 ETC |
38.3388 USDT |
38.1022 USDT |
38.9435 USDT |
43.6444 USDT |
| 2022-04-06 |
41.3967 USDT |
5,162.0200 ETC |
44.4634 USDT |
38.3696 USDT |
39.2161 USDT |
38.3696 USDT |
| 2022-04-05 |
45.4949 USDT |
3,979.0000 ETC |
46.7026 USDT |
44.9002 USDT |
45.3741 USDT |
45.0000 USDT |
| 2022-04-04 |
47.2815 USDT |
2,960.6500 ETC |
46.6877 USDT |
44.5850 USDT |
45.3747 USDT |
47.0266 USDT |
| 2022-04-03 |
46.9371 USDT |
3,301.2000 ETC |
45.3442 USDT |
44.5265 USDT |
45.5321 USDT |
46.5909 USDT |
| 2022-04-02 |
46.6230 USDT |
1,453.8500 ETC |
46.8550 USDT |
45.1761 USDT |
45.9645 USDT |
45.5678 USDT |
| 2022-04-01 |
45.5442 USDT |
6,209.1900 ETC |
47.4944 USDT |
43.1090 USDT |
44.8351 USDT |
47.0451 USDT |
| 2022-03-31 |
47.5490 USDT |
7,998.6400 ETC |
49.5771 USDT |
46.0794 USDT |
47.2031 USDT |
47.3068 USDT |
| 2022-03-30 |
50.1227 USDT |
8,103.1200 ETC |
49.6079 USDT |
48.3028 USDT |
49.3446 USDT |
49.8374 USDT |
| 2022-03-29 |
50.1093 USDT |
15,853.5200 ETC |
47.3797 USDT |
47.3797 USDT |
48.0000 USDT |
49.3446 USDT |
| 2022-03-28 |
48.6733 USDT |
11,320.6500 ETC |
48.0701 USDT |
46.5376 USDT |
47.3797 USDT |
47.9140 USDT |
| 2022-03-27 |
46.1493 USDT |
6,671.5400 ETC |
47.1928 USDT |
44.7314 USDT |
45.3759 USDT |
48.2462 USDT |
| 2022-03-26 |
47.7292 USDT |
3,148.2800 ETC |
48.2756 USDT |
46.7235 USDT |
47.0937 USDT |
47.2081 USDT |
| 2022-03-25 |
47.5058 USDT |
11,405.9000 ETC |
48.2323 USDT |
45.2047 USDT |
46.4018 USDT |
48.2248 USDT |
| 2022-03-24 |
46.5764 USDT |
27,290.1900 ETC |
45.3153 USDT |
42.7052 USDT |
43.6391 USDT |
48.3575 USDT |
| 2022-03-23 |
46.3512 USDT |
17,504.5700 ETC |
46.0646 USDT |
43.3437 USDT |
44.1131 USDT |
45.0937 USDT |
| 2022-03-22 |
43.6869 USDT |
24,452.6200 ETC |
38.3838 USDT |
38.2190 USDT |
38.9507 USDT |
45.8744 USDT |
| 2022-03-21 |
38.4452 USDT |
14,931.1800 ETC |
38.1320 USDT |
36.1471 USDT |
37.1717 USDT |
38.4267 USDT |
| 2022-03-20 |
37.3691 USDT |
38,892.4500 ETC |
34.0461 USDT |
32.8392 USDT |
34.1612 USDT |
38.1863 USDT |
| 2022-03-19 |
31.4119 USDT |
9,121.6500 ETC |
28.2463 USDT |
28.1927 USDT |
28.5885 USDT |
33.6346 USDT |
| 2022-03-18 |
27.3840 USDT |
839.7000 ETC |
27.1371 USDT |
26.5563 USDT |
26.5898 USDT |
28.0303 USDT |
| 2022-03-17 |
27.1047 USDT |
954.0000 ETC |
27.4060 USDT |
26.6964 USDT |
26.9020 USDT |
27.1970 USDT |
| 2022-03-16 |
26.6000 USDT |
2,428.9800 ETC |
25.7643 USDT |
25.7575 USDT |
25.7643 USDT |
27.3305 USDT |
| 2022-03-15 |
25.9334 USDT |
364.7500 ETC |
25.7753 USDT |
25.1805 USDT |
25.1974 USDT |
25.8193 USDT |
| 2022-03-14 |
25.7891 USDT |
1,108.9900 ETC |
25.2510 USDT |
25.0197 USDT |
25.2674 USDT |
25.9496 USDT |
| 2022-03-13 |
26.2017 USDT |
957.4300 ETC |
26.2626 USDT |
25.1840 USDT |
25.4355 USDT |
25.4355 USDT |
| 2022-03-12 |
26.6527 USDT |
1,149.2100 ETC |
26.7057 USDT |
26.2221 USDT |
26.3297 USDT |
26.2934 USDT |
| 2022-03-11 |
26.3991 USDT |
1,041.7400 ETC |
26.5563 USDT |
25.9919 USDT |
26.1033 USDT |
26.6059 USDT |
| 2022-03-10 |
26.8112 USDT |
2,176.2200 ETC |
28.1612 USDT |
26.1629 USDT |
26.4245 USDT |
26.8167 USDT |
| 2022-03-09 |
27.8094 USDT |
1,589.0200 ETC |
26.7421 USDT |
26.5563 USDT |
26.7676 USDT |
27.9667 USDT |