Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
24.9249 USDT |
704.0300 ETC |
24.5800 USDT |
23.8700 USDT |
24.5900 USDT |
24.7300 USDT |
| 2024-01-20 |
24.7533 USDT |
240.0800 ETC |
25.1800 USDT |
24.0200 USDT |
24.2900 USDT |
24.5800 USDT |
| 2024-01-19 |
24.0489 USDT |
964.4000 ETC |
24.3000 USDT |
22.8200 USDT |
23.7100 USDT |
24.9400 USDT |
| 2024-01-18 |
25.0986 USDT |
1,189.3400 ETC |
25.9200 USDT |
24.0600 USDT |
24.4600 USDT |
24.4600 USDT |
| 2024-01-17 |
26.1883 USDT |
408.6000 ETC |
27.0100 USDT |
25.5700 USDT |
25.7100 USDT |
25.7300 USDT |
| 2024-01-16 |
26.8887 USDT |
467.1000 ETC |
26.1700 USDT |
25.8800 USDT |
26.3100 USDT |
27.2300 USDT |
| 2024-01-15 |
26.7646 USDT |
785.4600 ETC |
26.3500 USDT |
26.0200 USDT |
26.6400 USDT |
26.1800 USDT |
| 2024-01-14 |
27.0980 USDT |
5,069.0000 ETC |
28.3700 USDT |
25.9200 USDT |
26.6700 USDT |
26.2500 USDT |
| 2024-01-13 |
28.9716 USDT |
2,960.6800 ETC |
29.4400 USDT |
27.5000 USDT |
28.3000 USDT |
28.3900 USDT |
| 2024-01-12 |
29.8251 USDT |
3,955.5400 ETC |
29.7900 USDT |
27.0000 USDT |
28.2800 USDT |
28.2800 USDT |
| 2024-01-11 |
28.2120 USDT |
11,468.9300 ETC |
26.2700 USDT |
25.5000 USDT |
26.5900 USDT |
29.2500 USDT |
| 2024-01-10 |
23.3814 USDT |
5,825.7300 ETC |
21.1000 USDT |
20.4000 USDT |
20.6400 USDT |
26.3400 USDT |
| 2024-01-09 |
20.2379 USDT |
852.7600 ETC |
20.4300 USDT |
19.5700 USDT |
19.7600 USDT |
20.7000 USDT |
| 2024-01-08 |
19.0373 USDT |
1,020.1600 ETC |
19.0500 USDT |
18.3400 USDT |
18.7500 USDT |
20.1700 USDT |
| 2024-01-07 |
19.5728 USDT |
417.6400 ETC |
19.7600 USDT |
19.0600 USDT |
19.1500 USDT |
19.0600 USDT |
| 2024-01-06 |
19.7687 USDT |
168.3200 ETC |
20.1000 USDT |
19.2800 USDT |
19.5300 USDT |
19.7600 USDT |
| 2024-01-05 |
19.9180 USDT |
627.0200 ETC |
20.2900 USDT |
19.3100 USDT |
19.6000 USDT |
19.9800 USDT |
| 2024-01-04 |
20.0979 USDT |
756.5500 ETC |
20.1600 USDT |
19.3000 USDT |
19.8100 USDT |
20.1100 USDT |
| 2024-01-03 |
20.8688 USDT |
1,188.3200 ETC |
22.1000 USDT |
18.4200 USDT |
19.8300 USDT |
19.9000 USDT |
| 2024-01-02 |
22.3948 USDT |
723.1300 ETC |
22.2800 USDT |
21.6800 USDT |
21.8200 USDT |
21.8300 USDT |
| 2024-01-01 |
22.0492 USDT |
321.7700 ETC |
21.8200 USDT |
21.4600 USDT |
21.4600 USDT |
22.5100 USDT |
| 2023-12-31 |
22.0230 USDT |
1,771.3200 ETC |
22.1500 USDT |
21.4500 USDT |
21.9800 USDT |
21.9800 USDT |
| 2023-12-30 |
22.4008 USDT |
1,383.3300 ETC |
22.4800 USDT |
22.1000 USDT |
22.1500 USDT |
22.1000 USDT |
| 2023-12-29 |
22.6981 USDT |
1,203.6800 ETC |
22.5100 USDT |
21.8000 USDT |
22.2500 USDT |
22.4400 USDT |
| 2023-12-28 |
23.2172 USDT |
3,270.1300 ETC |
22.5300 USDT |
21.9400 USDT |
22.5500 USDT |
22.5500 USDT |
| 2023-12-27 |
21.6947 USDT |
1,292.9300 ETC |
20.6700 USDT |
20.1100 USDT |
20.5900 USDT |
22.5500 USDT |
| 2023-12-26 |
20.6916 USDT |
651.2200 ETC |
21.4800 USDT |
19.8900 USDT |
20.3500 USDT |
20.4300 USDT |
| 2023-12-25 |
21.3074 USDT |
663.9200 ETC |
21.0200 USDT |
20.6800 USDT |
20.7500 USDT |
21.3900 USDT |
| 2023-12-24 |
21.3297 USDT |
907.5700 ETC |
21.4800 USDT |
20.8600 USDT |
20.8600 USDT |
20.8600 USDT |
| 2023-12-23 |
21.5039 USDT |
432.5400 ETC |
22.1000 USDT |
21.1500 USDT |
21.2600 USDT |
21.4500 USDT |
| 2023-12-22 |
21.9657 USDT |
3,252.0500 ETC |
20.7600 USDT |
20.2000 USDT |
20.7200 USDT |
22.0700 USDT |
| 2023-12-21 |
20.4176 USDT |
488.1900 ETC |
20.0800 USDT |
19.8100 USDT |
20.0800 USDT |
20.6500 USDT |
| 2023-12-20 |
20.1440 USDT |
545.8000 ETC |
19.6400 USDT |
19.3800 USDT |
19.6200 USDT |
20.2700 USDT |
| 2023-12-19 |
19.8904 USDT |
306.2200 ETC |
19.8500 USDT |
19.2300 USDT |
19.6100 USDT |
19.6200 USDT |
| 2023-12-18 |
19.5650 USDT |
343.0200 ETC |
19.8200 USDT |
18.9000 USDT |
19.3700 USDT |
19.9600 USDT |
| 2023-12-17 |
20.2473 USDT |
810.2000 ETC |
20.5400 USDT |
19.3700 USDT |
20.0300 USDT |
20.0200 USDT |
| 2023-12-16 |
20.2750 USDT |
556.7500 ETC |
20.0100 USDT |
19.2300 USDT |
20.1800 USDT |
20.8600 USDT |
| 2023-12-15 |
20.2677 USDT |
224.6500 ETC |
20.8100 USDT |
19.1000 USDT |
19.8100 USDT |
19.8000 USDT |
| 2023-12-14 |
20.6041 USDT |
600.3900 ETC |
20.7700 USDT |
19.8100 USDT |
20.4200 USDT |
20.8100 USDT |
| 2023-12-13 |
20.1434 USDT |
544.6000 ETC |
20.1600 USDT |
19.4800 USDT |
19.5700 USDT |
20.7700 USDT |
| 2023-12-12 |
20.1759 USDT |
460.5200 ETC |
20.0300 USDT |
19.5100 USDT |
19.8200 USDT |
20.4000 USDT |
| 2023-12-11 |
20.6339 USDT |
1,086.7200 ETC |
22.1000 USDT |
19.4800 USDT |
19.9100 USDT |
19.9100 USDT |
| 2023-12-10 |
22.0108 USDT |
464.4900 ETC |
22.1100 USDT |
21.4300 USDT |
21.8700 USDT |
22.1000 USDT |
| 2023-12-09 |
22.5662 USDT |
1,688.9000 ETC |
22.3200 USDT |
21.8600 USDT |
22.2200 USDT |
22.2400 USDT |
| 2023-12-08 |
22.0888 USDT |
2,352.8500 ETC |
21.8700 USDT |
21.6600 USDT |
21.7500 USDT |
22.3000 USDT |
| 2023-12-07 |
21.2649 USDT |
3,408.1700 ETC |
20.3700 USDT |
20.0100 USDT |
20.4700 USDT |
21.8700 USDT |
| 2023-12-06 |
20.2646 USDT |
1,535.6800 ETC |
20.1600 USDT |
19.8100 USDT |
20.0400 USDT |
20.3800 USDT |
| 2023-12-05 |
19.9774 USDT |
649.7500 ETC |
19.6800 USDT |
19.2600 USDT |
19.7700 USDT |
20.0600 USDT |
| 2023-12-04 |
19.9254 USDT |
902.2200 ETC |
19.8900 USDT |
19.1000 USDT |
19.6600 USDT |
19.6600 USDT |
| 2023-12-03 |
19.6365 USDT |
627.4100 ETC |
19.5200 USDT |
19.3100 USDT |
19.4500 USDT |
19.8900 USDT |