Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
21.9104 USDT |
186.6000 ETC |
21.9462 USDT |
21.7292 USDT |
21.7395 USDT |
21.9699 USDT |
| 2022-06-04 |
21.8195 USDT |
318.2500 ETC |
21.9178 USDT |
21.5535 USDT |
21.6962 USDT |
22.0540 USDT |
| 2022-06-03 |
22.1036 USDT |
213.5500 ETC |
22.5090 USDT |
21.4499 USDT |
21.4499 USDT |
22.0615 USDT |
| 2022-06-02 |
22.0254 USDT |
598.7200 ETC |
21.9383 USDT |
21.6383 USDT |
21.8491 USDT |
22.4598 USDT |
| 2022-06-01 |
23.0558 USDT |
1,197.8700 ETC |
23.8091 USDT |
21.4949 USDT |
21.9990 USDT |
22.0828 USDT |
| 2022-05-31 |
23.8289 USDT |
5,974.7000 ETC |
24.9002 USDT |
23.0073 USDT |
23.5186 USDT |
23.9697 USDT |
| 2022-05-30 |
24.2318 USDT |
3,023.0200 ETC |
23.8507 USDT |
23.4001 USDT |
23.9019 USDT |
24.7695 USDT |
| 2022-05-29 |
23.1016 USDT |
998.2700 ETC |
22.8146 USDT |
22.2784 USDT |
22.6282 USDT |
23.5722 USDT |
| 2022-05-28 |
22.7341 USDT |
547.7500 ETC |
22.7571 USDT |
22.3741 USDT |
22.4484 USDT |
22.7975 USDT |
| 2022-05-27 |
22.5590 USDT |
6,667.6300 ETC |
22.0679 USDT |
21.5015 USDT |
22.2590 USDT |
22.3724 USDT |
| 2022-05-26 |
22.0004 USDT |
4,581.9200 ETC |
23.8507 USDT |
20.8451 USDT |
21.8217 USDT |
22.0334 USDT |
| 2022-05-25 |
24.4776 USDT |
7,296.8200 ETC |
24.2784 USDT |
23.5226 USDT |
23.7422 USDT |
23.6850 USDT |
| 2022-05-24 |
23.1450 USDT |
9,598.8300 ETC |
21.8748 USDT |
21.1641 USDT |
21.5953 USDT |
24.3082 USDT |
| 2022-05-23 |
22.6612 USDT |
5,860.6600 ETC |
21.0167 USDT |
20.7289 USDT |
20.7289 USDT |
21.9565 USDT |
| 2022-05-22 |
20.8592 USDT |
1,009.2800 ETC |
20.3827 USDT |
20.1632 USDT |
20.2928 USDT |
21.1790 USDT |
| 2022-05-21 |
20.3138 USDT |
434.3900 ETC |
19.9700 USDT |
19.9318 USDT |
19.9700 USDT |
20.2998 USDT |
| 2022-05-20 |
20.6916 USDT |
1,193.7200 ETC |
20.7488 USDT |
19.7984 USDT |
19.9500 USDT |
20.2903 USDT |
| 2022-05-19 |
20.3107 USDT |
570.3500 ETC |
19.8149 USDT |
19.4644 USDT |
19.7921 USDT |
20.6756 USDT |
| 2022-05-18 |
20.4221 USDT |
749.6600 ETC |
21.8842 USDT |
19.8599 USDT |
20.1207 USDT |
19.8599 USDT |
| 2022-05-17 |
21.3296 USDT |
972.4200 ETC |
21.3044 USDT |
20.7244 USDT |
20.9130 USDT |
21.7518 USDT |
| 2022-05-16 |
21.7832 USDT |
3,060.8100 ETC |
22.0634 USDT |
20.3592 USDT |
20.6655 USDT |
20.9658 USDT |
| 2022-05-15 |
21.1625 USDT |
1,485.7300 ETC |
21.2052 USDT |
20.4877 USDT |
20.5561 USDT |
21.8236 USDT |
| 2022-05-14 |
20.6632 USDT |
1,865.0500 ETC |
20.5745 USDT |
19.7751 USDT |
19.8850 USDT |
21.0939 USDT |
| 2022-05-13 |
20.8887 USDT |
3,436.9600 ETC |
18.8258 USDT |
18.7208 USDT |
19.3806 USDT |
20.7162 USDT |
| 2022-05-12 |
18.4292 USDT |
14,832.2000 ETC |
19.9550 USDT |
16.1930 USDT |
17.7067 USDT |
19.0743 USDT |
| 2022-05-11 |
21.3191 USDT |
25,370.3400 ETC |
23.8238 USDT |
18.6558 USDT |
19.9450 USDT |
19.6552 USDT |
| 2022-05-10 |
23.6956 USDT |
6,613.1700 ETC |
22.6526 USDT |
22.0045 USDT |
23.2375 USDT |
23.7821 USDT |
| 2022-05-09 |
24.7081 USDT |
10,861.7300 ETC |
26.6094 USDT |
22.7447 USDT |
23.5939 USDT |
23.4404 USDT |
| 2022-05-08 |
26.5375 USDT |
2,996.0200 ETC |
26.8542 USDT |
26.1538 USDT |
26.4774 USDT |
26.4245 USDT |
| 2022-05-07 |
27.0636 USDT |
1,260.5000 ETC |
27.8721 USDT |
26.2602 USDT |
26.8755 USDT |
26.8755 USDT |
| 2022-05-06 |
27.6136 USDT |
3,892.1300 ETC |
28.2512 USDT |
27.0471 USDT |
27.7419 USDT |
27.9108 USDT |
| 2022-05-05 |
29.9292 USDT |
13,699.3300 ETC |
30.8627 USDT |
27.4977 USDT |
28.1888 USDT |
28.1291 USDT |
| 2022-05-04 |
28.8405 USDT |
2,425.0700 ETC |
26.8600 USDT |
26.8600 USDT |
27.0175 USDT |
30.7569 USDT |
| 2022-05-03 |
27.3200 USDT |
441.9000 ETC |
27.3609 USDT |
26.5465 USDT |
26.8194 USDT |
26.6887 USDT |
| 2022-05-02 |
27.3517 USDT |
5,020.4300 ETC |
27.6692 USDT |
26.5871 USDT |
26.9167 USDT |
27.5390 USDT |
| 2022-05-01 |
27.0400 USDT |
4,164.1900 ETC |
25.9009 USDT |
25.8549 USDT |
26.3898 USDT |
27.6192 USDT |
| 2022-04-30 |
26.5276 USDT |
7,025.2000 ETC |
29.2153 USDT |
24.8500 USDT |
27.3738 USDT |
25.7907 USDT |
| 2022-04-29 |
29.9215 USDT |
3,842.8900 ETC |
31.3036 USDT |
28.6994 USDT |
29.1021 USDT |
29.1752 USDT |
| 2022-04-28 |
31.1641 USDT |
2,957.4000 ETC |
31.1811 USDT |
30.4696 USDT |
30.8924 USDT |
31.0816 USDT |
| 2022-04-27 |
31.0649 USDT |
1,630.6800 ETC |
30.7391 USDT |
30.2675 USDT |
30.6777 USDT |
31.2256 USDT |
| 2022-04-26 |
31.6807 USDT |
2,945.8500 ETC |
33.6634 USDT |
29.9401 USDT |
30.8086 USDT |
30.4348 USDT |
| 2022-04-25 |
32.6240 USDT |
6,858.8800 ETC |
33.6752 USDT |
31.3758 USDT |
31.8285 USDT |
33.6737 USDT |
| 2022-04-24 |
34.3863 USDT |
2,056.4300 ETC |
34.6241 USDT |
33.7714 USDT |
33.8364 USDT |
34.0401 USDT |
| 2022-04-23 |
35.0564 USDT |
775.8400 ETC |
35.6803 USDT |
34.4962 USDT |
34.8972 USDT |
34.5142 USDT |
| 2022-04-22 |
35.1943 USDT |
865.1700 ETC |
34.8949 USDT |
34.5680 USDT |
34.9835 USDT |
35.5778 USDT |
| 2022-04-21 |
36.3966 USDT |
2,261.1200 ETC |
36.5565 USDT |
34.3143 USDT |
34.7939 USDT |
34.7939 USDT |
| 2022-04-20 |
37.0526 USDT |
2,434.5200 ETC |
37.8762 USDT |
36.0070 USDT |
36.4824 USDT |
36.4824 USDT |
| 2022-04-19 |
37.0529 USDT |
2,113.9800 ETC |
37.0471 USDT |
36.2038 USDT |
36.3316 USDT |
37.5282 USDT |
| 2022-04-18 |
35.4731 USDT |
4,323.1600 ETC |
36.3965 USDT |
34.5680 USDT |
34.9835 USDT |
36.8975 USDT |
| 2022-04-17 |
37.4127 USDT |
809.7500 ETC |
38.2181 USDT |
36.5026 USDT |
37.2472 USDT |
36.5326 USDT |