Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
26.0474 USDT |
51,816.8600 ETC |
25.4442 USDT |
24.2304 USDT |
25.1923 USDT |
25.7058 USDT |
| 2022-07-18 |
22.4932 USDT |
49,870.4800 ETC |
19.3340 USDT |
19.2355 USDT |
19.9055 USDT |
25.4180 USDT |
| 2022-07-17 |
19.1964 USDT |
30,530.0100 ETC |
17.3070 USDT |
16.8524 USDT |
17.1329 USDT |
19.5753 USDT |
| 2022-07-16 |
16.6977 USDT |
9,692.8200 ETC |
15.1051 USDT |
14.7081 USDT |
14.7081 USDT |
17.2522 USDT |
| 2022-07-15 |
14.8831 USDT |
1,033.1300 ETC |
14.7047 USDT |
14.5794 USDT |
14.7047 USDT |
15.1148 USDT |
| 2022-07-14 |
14.6179 USDT |
1,288.5100 ETC |
14.4555 USDT |
14.0441 USDT |
14.0541 USDT |
14.6647 USDT |
| 2022-07-13 |
13.8276 USDT |
2,080.3300 ETC |
13.7905 USDT |
13.3567 USDT |
13.6697 USDT |
14.3726 USDT |
| 2022-07-12 |
14.0855 USDT |
753.1900 ETC |
14.1358 USDT |
13.8239 USDT |
13.9982 USDT |
13.8239 USDT |
| 2022-07-11 |
14.7067 USDT |
750.2900 ETC |
14.9659 USDT |
14.1358 USDT |
14.1358 USDT |
14.1358 USDT |
| 2022-07-10 |
15.2482 USDT |
854.5200 ETC |
15.7855 USDT |
14.9684 USDT |
14.9736 USDT |
15.1572 USDT |
| 2022-07-09 |
15.8420 USDT |
1,322.3400 ETC |
15.7002 USDT |
15.6870 USDT |
15.7549 USDT |
15.9540 USDT |
| 2022-07-08 |
15.8827 USDT |
465.7900 ETC |
15.8992 USDT |
15.4984 USDT |
15.5517 USDT |
15.6243 USDT |
| 2022-07-07 |
15.5595 USDT |
2,027.6900 ETC |
15.1636 USDT |
15.0921 USDT |
15.0948 USDT |
15.9192 USDT |
| 2022-07-06 |
15.0207 USDT |
462.6600 ETC |
14.9850 USDT |
14.7357 USDT |
14.8449 USDT |
15.2519 USDT |
| 2022-07-05 |
15.0445 USDT |
483.5200 ETC |
15.4054 USDT |
14.4643 USDT |
14.4643 USDT |
14.9450 USDT |
| 2022-07-04 |
14.9177 USDT |
587.1700 ETC |
14.8119 USDT |
14.4566 USDT |
14.4929 USDT |
15.3616 USDT |
| 2022-07-03 |
14.7425 USDT |
305.3800 ETC |
14.7424 USDT |
14.4545 USDT |
14.4745 USDT |
14.8680 USDT |
| 2022-07-02 |
14.6443 USDT |
329.5600 ETC |
14.6290 USDT |
14.3344 USDT |
14.3344 USDT |
14.7548 USDT |
| 2022-07-01 |
14.8393 USDT |
807.7100 ETC |
14.9787 USDT |
14.3392 USDT |
14.3544 USDT |
14.5368 USDT |
| 2022-06-30 |
14.6199 USDT |
465.1200 ETC |
15.1460 USDT |
14.2143 USDT |
14.2143 USDT |
14.7743 USDT |
| 2022-06-29 |
15.2230 USDT |
1,039.6500 ETC |
15.3908 USDT |
14.9412 USDT |
15.0313 USDT |
15.1452 USDT |
| 2022-06-28 |
15.8259 USDT |
1,624.1300 ETC |
16.6667 USDT |
15.3409 USDT |
15.5516 USDT |
15.3409 USDT |
| 2022-06-27 |
16.9303 USDT |
1,951.1300 ETC |
16.7674 USDT |
16.3000 USDT |
16.3364 USDT |
16.6467 USDT |
| 2022-06-26 |
17.1963 USDT |
6,043.5100 ETC |
16.5890 USDT |
16.1179 USDT |
16.1662 USDT |
16.6826 USDT |
| 2022-06-25 |
16.2733 USDT |
1,382.5400 ETC |
16.4359 USDT |
15.8089 USDT |
15.8941 USDT |
16.5065 USDT |
| 2022-06-24 |
16.4580 USDT |
2,419.8000 ETC |
15.9159 USDT |
15.8620 USDT |
15.9628 USDT |
16.4565 USDT |
| 2022-06-23 |
15.5725 USDT |
1,425.6900 ETC |
15.1814 USDT |
15.1743 USDT |
15.3654 USDT |
15.9560 USDT |
| 2022-06-22 |
15.6093 USDT |
1,178.5700 ETC |
16.0556 USDT |
15.1151 USDT |
15.1151 USDT |
15.1151 USDT |
| 2022-06-21 |
16.2104 USDT |
2,787.6700 ETC |
16.2722 USDT |
15.8481 USDT |
16.0179 USDT |
16.0179 USDT |
| 2022-06-20 |
16.0693 USDT |
4,225.2500 ETC |
15.4772 USDT |
14.6010 USDT |
14.7488 USDT |
16.3877 USDT |
| 2022-06-19 |
14.5408 USDT |
2,286.2700 ETC |
13.6837 USDT |
13.2867 USDT |
13.4385 USDT |
15.3415 USDT |
| 2022-06-18 |
13.4516 USDT |
3,801.9200 ETC |
14.4255 USDT |
12.4894 USDT |
12.9737 USDT |
13.7738 USDT |
| 2022-06-17 |
14.1666 USDT |
560.3900 ETC |
13.9305 USDT |
13.7228 USDT |
14.1042 USDT |
14.3958 USDT |
| 2022-06-16 |
14.7225 USDT |
1,485.7600 ETC |
15.9580 USDT |
13.6098 USDT |
13.8096 USDT |
13.6098 USDT |
| 2022-06-15 |
14.3974 USDT |
8,558.5400 ETC |
14.5281 USDT |
13.0000 USDT |
13.2168 USDT |
15.8630 USDT |
| 2022-06-14 |
14.2179 USDT |
6,248.9400 ETC |
14.3662 USDT |
13.1332 USDT |
13.7255 USDT |
14.4366 USDT |
| 2022-06-13 |
14.7409 USDT |
10,106.2600 ETC |
16.5384 USDT |
13.9740 USDT |
14.3008 USDT |
14.1707 USDT |
| 2022-06-12 |
17.2690 USDT |
2,086.0700 ETC |
18.2011 USDT |
16.6101 USDT |
17.0014 USDT |
16.6725 USDT |
| 2022-06-11 |
18.8405 USDT |
1,091.7400 ETC |
20.0150 USDT |
17.9106 USDT |
18.2048 USDT |
18.2048 USDT |
| 2022-06-10 |
20.4102 USDT |
1,437.9900 ETC |
21.1341 USDT |
19.8301 USDT |
20.0679 USDT |
20.0149 USDT |
| 2022-06-09 |
21.3009 USDT |
328.7900 ETC |
21.2401 USDT |
20.9427 USDT |
21.0530 USDT |
21.1138 USDT |
| 2022-06-08 |
21.3924 USDT |
333.6700 ETC |
21.5638 USDT |
21.1141 USDT |
21.2447 USDT |
21.3606 USDT |
| 2022-06-07 |
21.6529 USDT |
1,375.3800 ETC |
22.4952 USDT |
20.8845 USDT |
21.0458 USDT |
21.6160 USDT |
| 2022-06-06 |
22.8344 USDT |
1,879.7800 ETC |
21.8192 USDT |
21.8192 USDT |
22.1067 USDT |
22.5518 USDT |
| 2022-06-05 |
21.9104 USDT |
186.6000 ETC |
21.9462 USDT |
21.7292 USDT |
21.7395 USDT |
21.9699 USDT |
| 2022-06-04 |
21.8195 USDT |
318.2500 ETC |
21.9178 USDT |
21.5535 USDT |
21.6962 USDT |
22.0540 USDT |
| 2022-06-03 |
22.1036 USDT |
213.5500 ETC |
22.5090 USDT |
21.4499 USDT |
21.4499 USDT |
22.0615 USDT |
| 2022-06-02 |
22.0254 USDT |
598.7200 ETC |
21.9383 USDT |
21.6383 USDT |
21.8491 USDT |
22.4598 USDT |
| 2022-06-01 |
23.0558 USDT |
1,197.8700 ETC |
23.8091 USDT |
21.4949 USDT |
21.9990 USDT |
22.0828 USDT |
| 2022-05-31 |
23.8289 USDT |
5,974.7000 ETC |
24.9002 USDT |
23.0073 USDT |
23.5186 USDT |
23.9697 USDT |