Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
32.3679 USDT |
611.0200 ETC |
32.5238 USDT |
31.9773 USDT |
32.1371 USDT |
32.1371 USDT |
| 2022-09-02 |
32.9977 USDT |
1,174.5300 ETC |
32.8867 USDT |
31.9110 USDT |
32.4033 USDT |
32.4218 USDT |
| 2022-09-01 |
32.1585 USDT |
1,156.9500 ETC |
32.4681 USDT |
31.1358 USDT |
31.7229 USDT |
32.7999 USDT |
| 2022-08-31 |
32.7905 USDT |
1,242.5700 ETC |
32.4124 USDT |
31.9233 USDT |
32.3790 USDT |
32.3811 USDT |
| 2022-08-30 |
32.5918 USDT |
1,994.3600 ETC |
33.5552 USDT |
31.4013 USDT |
31.7229 USDT |
32.2250 USDT |
| 2022-08-29 |
32.3416 USDT |
4,202.1600 ETC |
30.9416 USDT |
30.3672 USDT |
30.8368 USDT |
33.5117 USDT |
| 2022-08-28 |
32.2906 USDT |
1,277.2600 ETC |
32.8905 USDT |
31.1412 USDT |
32.0107 USDT |
31.1898 USDT |
| 2022-08-27 |
33.5076 USDT |
9,902.4200 ETC |
33.9548 USDT |
31.9734 USDT |
32.3509 USDT |
33.1351 USDT |
| 2022-08-26 |
36.6060 USDT |
5,556.3200 ETC |
37.0240 USDT |
33.8870 USDT |
34.8099 USDT |
33.9440 USDT |
| 2022-08-25 |
36.9824 USDT |
8,826.7100 ETC |
35.3346 USDT |
35.3346 USDT |
35.8298 USDT |
37.2116 USDT |
| 2022-08-24 |
35.0909 USDT |
4,184.9300 ETC |
34.2016 USDT |
32.9415 USDT |
33.3050 USDT |
35.3130 USDT |
| 2022-08-23 |
33.7915 USDT |
2,792.3200 ETC |
34.1156 USDT |
32.2376 USDT |
32.6865 USDT |
34.3258 USDT |
| 2022-08-22 |
32.7690 USDT |
2,385.8300 ETC |
33.7032 USDT |
31.2218 USDT |
31.9233 USDT |
33.8747 USDT |
| 2022-08-21 |
33.3918 USDT |
2,720.6600 ETC |
32.8317 USDT |
32.2425 USDT |
32.7841 USDT |
33.5764 USDT |
| 2022-08-20 |
32.8463 USDT |
6,168.3500 ETC |
33.0075 USDT |
31.2911 USDT |
32.2723 USDT |
32.7789 USDT |
| 2022-08-19 |
35.5230 USDT |
10,122.9100 ETC |
39.6382 USDT |
32.4593 USDT |
33.3865 USDT |
32.9415 USDT |
| 2022-08-18 |
41.0279 USDT |
3,150.4000 ETC |
40.3400 USDT |
39.0758 USDT |
40.2382 USDT |
39.3768 USDT |
| 2022-08-17 |
40.7225 USDT |
2,487.6600 ETC |
40.0000 USDT |
38.6775 USDT |
39.4367 USDT |
40.3028 USDT |
| 2022-08-16 |
40.8724 USDT |
1,343.9700 ETC |
41.8603 USDT |
39.4282 USDT |
39.8999 USDT |
39.9200 USDT |
| 2022-08-15 |
41.7487 USDT |
3,224.3900 ETC |
41.3261 USDT |
40.2499 USDT |
41.0618 USDT |
42.2483 USDT |
| 2022-08-14 |
41.8263 USDT |
5,818.0100 ETC |
43.5508 USDT |
40.6431 USDT |
41.1928 USDT |
41.4711 USDT |
| 2022-08-13 |
44.2953 USDT |
4,089.6800 ETC |
43.3125 USDT |
42.9950 USDT |
43.3803 USDT |
43.4762 USDT |
| 2022-08-12 |
42.0624 USDT |
10,262.3900 ETC |
42.0318 USDT |
41.0968 USDT |
41.6787 USDT |
43.4291 USDT |
| 2022-08-11 |
42.7663 USDT |
18,291.2000 ETC |
38.7642 USDT |
38.3606 USDT |
38.4571 USDT |
42.1976 USDT |
| 2022-08-10 |
38.1080 USDT |
8,284.4800 ETC |
36.4000 USDT |
36.3000 USDT |
36.6983 USDT |
38.6821 USDT |
| 2022-08-09 |
36.8103 USDT |
2,377.2200 ETC |
37.9561 USDT |
35.5932 USDT |
36.1229 USDT |
36.4043 USDT |
| 2022-08-08 |
38.2768 USDT |
2,846.8000 ETC |
37.9014 USDT |
36.8775 USDT |
37.4915 USDT |
38.0814 USDT |
| 2022-08-07 |
37.9010 USDT |
3,027.3600 ETC |
37.8221 USDT |
36.8000 USDT |
37.2462 USDT |
37.6285 USDT |
| 2022-08-06 |
38.1378 USDT |
4,199.9000 ETC |
38.1875 USDT |
37.3234 USDT |
37.7516 USDT |
37.8042 USDT |
| 2022-08-05 |
37.2950 USDT |
5,083.3300 ETC |
34.9370 USDT |
34.8938 USDT |
35.4052 USDT |
37.9085 USDT |
| 2022-08-04 |
35.3065 USDT |
3,319.7000 ETC |
35.9154 USDT |
34.2028 USDT |
34.6447 USDT |
34.7739 USDT |
| 2022-08-03 |
36.7167 USDT |
8,544.7200 ETC |
36.3312 USDT |
35.3077 USDT |
36.0435 USDT |
36.0220 USDT |
| 2022-08-02 |
36.1066 USDT |
14,760.5300 ETC |
34.9947 USDT |
32.1800 USDT |
33.1330 USDT |
36.6945 USDT |
| 2022-08-01 |
36.1123 USDT |
23,094.5600 ETC |
36.4173 USDT |
33.5829 USDT |
34.2561 USDT |
34.9082 USDT |
| 2022-07-31 |
39.1001 USDT |
34,923.0300 ETC |
39.3163 USDT |
36.6125 USDT |
37.2199 USDT |
37.1356 USDT |
| 2022-07-30 |
39.7996 USDT |
44,442.1600 ETC |
40.5405 USDT |
38.2000 USDT |
39.3437 USDT |
39.0509 USDT |
| 2022-07-29 |
41.1158 USDT |
57,138.9700 ETC |
40.8893 USDT |
37.7000 USDT |
39.2275 USDT |
40.8393 USDT |
| 2022-07-28 |
38.1969 USDT |
70,532.9700 ETC |
32.9563 USDT |
31.9933 USDT |
33.1207 USDT |
40.8106 USDT |
| 2022-07-27 |
29.4124 USDT |
32,836.4100 ETC |
25.2647 USDT |
24.9611 USDT |
25.1620 USDT |
32.5474 USDT |
| 2022-07-26 |
23.5460 USDT |
12,312.4800 ETC |
23.3125 USDT |
23.0000 USDT |
23.4776 USDT |
24.5330 USDT |
| 2022-07-25 |
24.5095 USDT |
22,248.6300 ETC |
25.5201 USDT |
23.2000 USDT |
24.0860 USDT |
23.2000 USDT |
| 2022-07-24 |
25.9613 USDT |
22,282.7300 ETC |
25.5208 USDT |
25.2729 USDT |
25.5804 USDT |
25.6987 USDT |
| 2022-07-23 |
26.3751 USDT |
22,706.5000 ETC |
24.8551 USDT |
24.6128 USDT |
25.2790 USDT |
25.5201 USDT |
| 2022-07-22 |
25.9504 USDT |
13,442.2100 ETC |
26.0653 USDT |
24.1610 USDT |
24.5515 USDT |
24.8930 USDT |
| 2022-07-21 |
23.9155 USDT |
11,737.2100 ETC |
23.4000 USDT |
22.1997 USDT |
22.7565 USDT |
25.6507 USDT |
| 2022-07-20 |
24.6663 USDT |
17,015.7100 ETC |
25.4442 USDT |
23.1321 USDT |
23.5199 USDT |
23.2645 USDT |
| 2022-07-19 |
26.0474 USDT |
51,816.8600 ETC |
25.4442 USDT |
24.2304 USDT |
25.1923 USDT |
25.7058 USDT |
| 2022-07-18 |
22.4932 USDT |
49,870.4800 ETC |
19.3340 USDT |
19.2355 USDT |
19.9055 USDT |
25.4180 USDT |
| 2022-07-17 |
19.1964 USDT |
30,530.0100 ETC |
17.3070 USDT |
16.8524 USDT |
17.1329 USDT |
19.5753 USDT |
| 2022-07-16 |
16.6977 USDT |
9,692.8200 ETC |
15.1051 USDT |
14.7081 USDT |
14.7081 USDT |
17.2522 USDT |