Crypto exchange Binance US

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance US: ETCUSDT
Date Price Volume Open Low High Close
2022-09-26 28.1277 USDT 1,229.5600 ETC 28.1619 USDT 27.5793 USDT 27.8896 USDT 28.4266 USDT
2022-09-25 28.6724 USDT 1,170.4700 ETC 28.5909 USDT 27.9895 USDT 28.2312 USDT 28.2311 USDT
2022-09-24 29.2157 USDT 2,186.7800 ETC 28.9419 USDT 28.3702 USDT 28.5597 USDT 28.7115 USDT
2022-09-23 28.5591 USDT 2,587.5000 ETC 28.6678 USDT 27.2548 USDT 27.6709 USDT 29.2107 USDT
2022-09-22 28.3283 USDT 1,269.1800 ETC 27.6214 USDT 27.6214 USDT 27.8559 USDT 28.5597 USDT
2022-09-21 28.9707 USDT 7,822.6400 ETC 28.9418 USDT 27.0522 USDT 27.6370 USDT 27.9890 USDT
2022-09-20 29.4419 USDT 1,525.2500 ETC 30.3320 USDT 28.7978 USDT 29.0066 USDT 29.2316 USDT
2022-09-19 28.9187 USDT 5,360.4400 ETC 29.5836 USDT 27.4506 USDT 28.0381 USDT 30.5229 USDT
2022-09-18 30.9327 USDT 3,344.3700 ETC 34.3243 USDT 29.1209 USDT 30.0296 USDT 29.8276 USDT
2022-09-17 33.9955 USDT 2,502.9200 ETC 34.0040 USDT 33.4643 USDT 33.8024 USDT 34.3817 USDT
2022-09-16 33.9179 USDT 4,809.4500 ETC 35.6832 USDT 32.8623 USDT 33.6755 USDT 33.8795 USDT
2022-09-15 37.2373 USDT 19,263.0800 ETC 39.1603 USDT 35.2934 USDT 36.1462 USDT 35.5261 USDT
2022-09-14 37.1247 USDT 9,072.5900 ETC 35.1843 USDT 35.1554 USDT 35.7971 USDT 39.1603 USDT
2022-09-13 36.4398 USDT 4,866.9500 ETC 38.3988 USDT 34.6740 USDT 35.2549 USDT 35.4270 USDT
2022-09-12 39.0939 USDT 3,810.1900 ETC 38.2658 USDT 37.2355 USDT 37.8039 USDT 38.5336 USDT
2022-09-11 38.8536 USDT 1,145.6400 ETC 39.3139 USDT 37.7865 USDT 38.3712 USDT 38.3712 USDT
2022-09-10 39.3575 USDT 3,029.7800 ETC 39.0368 USDT 38.0605 USDT 38.4389 USDT 39.5195 USDT
2022-09-09 38.6115 USDT 6,052.6900 ETC 37.0213 USDT 36.6945 USDT 36.9888 USDT 39.2347 USDT
2022-09-08 36.8295 USDT 3,922.6400 ETC 37.2620 USDT 35.5078 USDT 36.5073 USDT 37.0494 USDT
2022-09-07 35.5784 USDT 14,572.2000 ETC 34.3456 USDT 33.1871 USDT 33.9245 USDT 37.3016 USDT
2022-09-06 39.0396 USDT 25,583.2300 ETC 39.6996 USDT 34.3379 USDT 35.8859 USDT 34.8562 USDT
2022-09-05 36.5106 USDT 9,940.7400 ETC 32.4519 USDT 31.6073 USDT 31.9233 USDT 39.8000 USDT
2022-09-04 32.2030 USDT 959.0400 ETC 32.1878 USDT 31.6074 USDT 31.8182 USDT 32.4519 USDT
2022-09-03 32.3679 USDT 611.0200 ETC 32.5238 USDT 31.9773 USDT 32.1371 USDT 32.1371 USDT
2022-09-02 32.9977 USDT 1,174.5300 ETC 32.8867 USDT 31.9110 USDT 32.4033 USDT 32.4218 USDT
2022-09-01 32.1585 USDT 1,156.9500 ETC 32.4681 USDT 31.1358 USDT 31.7229 USDT 32.7999 USDT
2022-08-31 32.7905 USDT 1,242.5700 ETC 32.4124 USDT 31.9233 USDT 32.3790 USDT 32.3811 USDT
2022-08-30 32.5918 USDT 1,994.3600 ETC 33.5552 USDT 31.4013 USDT 31.7229 USDT 32.2250 USDT
2022-08-29 32.3416 USDT 4,202.1600 ETC 30.9416 USDT 30.3672 USDT 30.8368 USDT 33.5117 USDT
2022-08-28 32.2906 USDT 1,277.2600 ETC 32.8905 USDT 31.1412 USDT 32.0107 USDT 31.1898 USDT
2022-08-27 33.5076 USDT 9,902.4200 ETC 33.9548 USDT 31.9734 USDT 32.3509 USDT 33.1351 USDT
2022-08-26 36.6060 USDT 5,556.3200 ETC 37.0240 USDT 33.8870 USDT 34.8099 USDT 33.9440 USDT
2022-08-25 36.9824 USDT 8,826.7100 ETC 35.3346 USDT 35.3346 USDT 35.8298 USDT 37.2116 USDT
2022-08-24 35.0909 USDT 4,184.9300 ETC 34.2016 USDT 32.9415 USDT 33.3050 USDT 35.3130 USDT
2022-08-23 33.7915 USDT 2,792.3200 ETC 34.1156 USDT 32.2376 USDT 32.6865 USDT 34.3258 USDT
2022-08-22 32.7690 USDT 2,385.8300 ETC 33.7032 USDT 31.2218 USDT 31.9233 USDT 33.8747 USDT
2022-08-21 33.3918 USDT 2,720.6600 ETC 32.8317 USDT 32.2425 USDT 32.7841 USDT 33.5764 USDT
2022-08-20 32.8463 USDT 6,168.3500 ETC 33.0075 USDT 31.2911 USDT 32.2723 USDT 32.7789 USDT
2022-08-19 35.5230 USDT 10,122.9100 ETC 39.6382 USDT 32.4593 USDT 33.3865 USDT 32.9415 USDT
2022-08-18 41.0279 USDT 3,150.4000 ETC 40.3400 USDT 39.0758 USDT 40.2382 USDT 39.3768 USDT
2022-08-17 40.7225 USDT 2,487.6600 ETC 40.0000 USDT 38.6775 USDT 39.4367 USDT 40.3028 USDT
2022-08-16 40.8724 USDT 1,343.9700 ETC 41.8603 USDT 39.4282 USDT 39.8999 USDT 39.9200 USDT
2022-08-15 41.7487 USDT 3,224.3900 ETC 41.3261 USDT 40.2499 USDT 41.0618 USDT 42.2483 USDT
2022-08-14 41.8263 USDT 5,818.0100 ETC 43.5508 USDT 40.6431 USDT 41.1928 USDT 41.4711 USDT
2022-08-13 44.2953 USDT 4,089.6800 ETC 43.3125 USDT 42.9950 USDT 43.3803 USDT 43.4762 USDT
2022-08-12 42.0624 USDT 10,262.3900 ETC 42.0318 USDT 41.0968 USDT 41.6787 USDT 43.4291 USDT
2022-08-11 42.7663 USDT 18,291.2000 ETC 38.7642 USDT 38.3606 USDT 38.4571 USDT 42.1976 USDT
2022-08-10 38.1080 USDT 8,284.4800 ETC 36.4000 USDT 36.3000 USDT 36.6983 USDT 38.6821 USDT
2022-08-09 36.8103 USDT 2,377.2200 ETC 37.9561 USDT 35.5932 USDT 36.1229 USDT 36.4043 USDT
2022-08-08 38.2768 USDT 2,846.8000 ETC 37.9014 USDT 36.8775 USDT 37.4915 USDT 38.0814 USDT