Crypto exchange Binance US

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance US: ETCUSDT
12...9101112
Date Price Volume Open Low High Close
2019-11-29 4.0390 USDT 4,629.3100 ETC 3.9331 USDT 3.9324 USDT 4.1161 USDT 4.0821 USDT
2019-11-28 3.9511 USDT 5,323.9200 ETC 3.9538 USDT 3.8800 USDT 4.0200 USDT 3.9464 USDT
2019-11-27 3.9143 USDT 8,690.7900 ETC 3.8744 USDT 3.6838 USDT 4.0482 USDT 3.9545 USDT
2019-11-26 3.8675 USDT 7,888.7900 ETC 3.7777 USDT 3.7608 USDT 3.9100 USDT 3.8694 USDT
2019-11-25 3.7502 USDT 19,192.2100 ETC 3.7120 USDT 3.5532 USDT 4.8794 USDT 3.7844 USDT
2019-11-24 3.8030 USDT 4,995.4300 ETC 3.9812 USDT 3.6864 USDT 3.9812 USDT 3.7004 USDT
2019-11-23 3.9012 USDT 3,035.2300 ETC 3.8632 USDT 3.7963 USDT 4.0601 USDT 3.9850 USDT
2019-11-22 3.9367 USDT 16,347.5700 ETC 4.1912 USDT 3.7263 USDT 4.2237 USDT 3.8737 USDT
2019-11-21 4.2106 USDT 9,558.0300 ETC 4.3171 USDT 4.0989 USDT 4.4038 USDT 4.1721 USDT
2019-11-20 4.3764 USDT 5,388.7100 ETC 4.3590 USDT 4.3000 USDT 4.4373 USDT 4.3352 USDT
2019-11-19 4.3662 USDT 11,995.4600 ETC 4.3629 USDT 4.2577 USDT 4.5325 USDT 4.3696 USDT
2019-11-18 4.3789 USDT 17,372.3400 ETC 4.6009 USDT 4.2155 USDT 4.6274 USDT 4.3691 USDT
2019-11-17 4.6431 USDT 2,868.7700 ETC 4.6270 USDT 4.6029 USDT 4.6886 USDT 4.6217 USDT
2019-11-16 4.5921 USDT 1,579.3900 ETC 4.5700 USDT 4.5384 USDT 4.6510 USDT 4.6324 USDT
2019-11-15 4.6585 USDT 6,524.6000 ETC 4.7587 USDT 4.5288 USDT 4.7857 USDT 4.5604 USDT
2019-11-14 4.7595 USDT 5,709.8400 ETC 4.8533 USDT 4.6881 USDT 4.8570 USDT 4.7501 USDT
2019-11-13 4.8714 USDT 2,008.7600 ETC 4.8963 USDT 4.8345 USDT 4.9192 USDT 4.8476 USDT
2019-11-12 4.8901 USDT 4,145.2100 ETC 4.8842 USDT 4.8123 USDT 4.9329 USDT 4.9059 USDT
2019-11-11 4.9149 USDT 5,197.5200 ETC 5.0501 USDT 4.8340 USDT 5.0578 USDT 4.8958 USDT
2019-11-10 5.0364 USDT 10,386.0200 ETC 4.9521 USDT 4.9192 USDT 5.1709 USDT 5.0346 USDT
2019-11-09 4.9794 USDT 5,554.8700 ETC 4.9697 USDT 4.9303 USDT 5.0490 USDT 4.9580 USDT
2019-11-08 5.0227 USDT 8,357.6400 ETC 5.2317 USDT 4.8032 USDT 5.2788 USDT 4.9946 USDT
2019-11-07 5.1698 USDT 13,198.0200 ETC 5.0649 USDT 5.0426 USDT 5.3602 USDT 5.2391 USDT
2019-11-06 5.0634 USDT 7,273.0800 ETC 5.0249 USDT 4.9948 USDT 5.1720 USDT 5.0811 USDT
2019-11-05 4.9714 USDT 6,806.7700 ETC 4.9468 USDT 4.8752 USDT 5.0645 USDT 5.0178 USDT
2019-11-04 4.9537 USDT 6,069.9700 ETC 4.8710 USDT 4.8450 USDT 5.0139 USDT 4.9531 USDT
2019-11-03 4.9066 USDT 1,910.0200 ETC 4.9456 USDT 4.8393 USDT 4.9945 USDT 4.8794 USDT
2019-11-02 4.9422 USDT 4,233.4800 ETC 4.8878 USDT 4.8290 USDT 5.0145 USDT 4.9199 USDT
2019-11-01 4.8399 USDT 3,213.3800 ETC 4.7990 USDT 4.7914 USDT 4.9440 USDT 4.8666 USDT
2019-10-31 4.8290 USDT 16,505.6600 ETC 4.7962 USDT 4.6754 USDT 4.9693 USDT 4.8072 USDT
2019-10-30 4.8305 USDT 11,323.0900 ETC 4.9237 USDT 4.7262 USDT 4.9633 USDT 4.7864 USDT
2019-10-29 4.9481 USDT 15,868.1200 ETC 4.7326 USDT 4.7326 USDT 5.1452 USDT 4.9168 USDT
2019-10-28 4.8398 USDT 9,017.0300 ETC 4.7994 USDT 4.7384 USDT 5.0016 USDT 4.7476 USDT
2019-10-27 4.7333 USDT 13,606.7200 ETC 4.5856 USDT 4.5395 USDT 4.9274 USDT 4.7730 USDT
2019-10-26 4.8050 USDT 22,573.3300 ETC 4.7525 USDT 4.4760 USDT 5.1219 USDT 4.5676 USDT
2019-10-25 4.5601 USDT 12,750.4500 ETC 4.2730 USDT 4.2267 USDT 4.9719 USDT 4.7512 USDT
2019-10-24 4.2635 USDT 7,145.2300 ETC 4.2425 USDT 4.1942 USDT 4.3573 USDT 4.2668 USDT
2019-10-23 4.2596 USDT 19,118.9400 ETC 4.4535 USDT 4.0770 USDT 4.4791 USDT 4.2613 USDT
2019-10-22 4.5556 USDT 9,424.1600 ETC 4.5834 USDT 4.4182 USDT 4.6463 USDT 4.4540 USDT
2019-10-21 4.5441 USDT 12,773.5800 ETC 4.4922 USDT 4.4348 USDT 4.6773 USDT 4.5806 USDT
2019-10-20 4.4350 USDT 3,598.8900 ETC 4.4240 USDT 4.3691 USDT 4.5362 USDT 4.5030 USDT
2019-10-19 4.4151 USDT 6,799.2200 ETC 4.4118 USDT 4.3764 USDT 4.4550 USDT 4.4155 USDT
2019-10-18 4.4235 USDT 12,245.9800 ETC 4.5056 USDT 4.3412 USDT 4.5186 USDT 4.4114 USDT
2019-10-17 4.4819 USDT 24,472.1900 ETC 4.4183 USDT 4.3711 USDT 4.5677 USDT 4.4973 USDT
2019-10-16 4.4545 USDT 30,621.1000 ETC 4.5301 USDT 4.1607 USDT 4.6920 USDT 4.4174 USDT
2019-10-15 4.6034 USDT 17,691.1000 ETC 4.7940 USDT 4.4556 USDT 4.7993 USDT 4.5387 USDT
2019-10-14 4.7848 USDT 8,610.8100 ETC 4.7406 USDT 4.7194 USDT 4.8519 USDT 4.7836 USDT
2019-10-13 4.7461 USDT 8,970.0400 ETC 4.6972 USDT 4.6831 USDT 4.8054 USDT 4.7431 USDT
2019-10-12 4.6993 USDT 7,909.8000 ETC 4.6442 USDT 4.6430 USDT 4.7441 USDT 4.7082 USDT
2019-10-11 4.7315 USDT 12,793.1300 ETC 4.8359 USDT 4.6309 USDT 4.9219 USDT 4.6406 USDT
12...9101112