Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
20.6021 USDT |
500.4100 ETC |
20.2000 USDT |
20.2000 USDT |
20.4000 USDT |
20.8400 USDT |
| 2024-09-26 |
19.5937 USDT |
967.6900 ETC |
19.3600 USDT |
19.1500 USDT |
19.4100 USDT |
20.2000 USDT |
| 2024-09-25 |
19.4571 USDT |
391.3100 ETC |
19.4100 USDT |
19.2300 USDT |
19.2300 USDT |
19.3700 USDT |
| 2024-09-24 |
19.1639 USDT |
286.4300 ETC |
18.9000 USDT |
18.5000 USDT |
18.6500 USDT |
19.3300 USDT |
| 2024-09-23 |
19.0775 USDT |
294.6300 ETC |
18.7900 USDT |
18.6900 USDT |
18.9000 USDT |
18.9000 USDT |
| 2024-09-22 |
19.1749 USDT |
139.8200 ETC |
19.4600 USDT |
18.7500 USDT |
18.7500 USDT |
18.8500 USDT |
| 2024-09-21 |
18.8185 USDT |
366.3000 ETC |
18.9900 USDT |
17.7000 USDT |
18.8600 USDT |
19.4300 USDT |
| 2024-09-20 |
18.8746 USDT |
276.9800 ETC |
18.8400 USDT |
18.5100 USDT |
18.5700 USDT |
18.9600 USDT |
| 2024-09-19 |
18.4968 USDT |
478.4300 ETC |
18.0700 USDT |
17.2700 USDT |
18.4600 USDT |
18.7200 USDT |
| 2024-09-18 |
17.8303 USDT |
416.2800 ETC |
17.9500 USDT |
17.4300 USDT |
17.4300 USDT |
17.7700 USDT |
| 2024-09-17 |
18.0067 USDT |
312.5900 ETC |
17.7900 USDT |
17.6600 USDT |
17.6600 USDT |
17.9600 USDT |
| 2024-09-16 |
17.6581 USDT |
111.4000 ETC |
17.8000 USDT |
17.4300 USDT |
17.4300 USDT |
17.5900 USDT |
| 2024-09-15 |
18.2604 USDT |
131.1200 ETC |
18.5600 USDT |
17.7600 USDT |
17.9300 USDT |
17.8600 USDT |
| 2024-09-14 |
18.6203 USDT |
149.2200 ETC |
18.7400 USDT |
18.4400 USDT |
18.4700 USDT |
18.5600 USDT |
| 2024-09-13 |
18.6177 USDT |
281.1200 ETC |
18.4900 USDT |
18.2500 USDT |
18.2500 USDT |
18.7500 USDT |
| 2024-09-12 |
18.4522 USDT |
173.4700 ETC |
18.4600 USDT |
18.3300 USDT |
18.3400 USDT |
18.4600 USDT |
| 2024-09-11 |
18.3159 USDT |
314.3100 ETC |
18.4300 USDT |
18.0800 USDT |
18.1600 USDT |
18.2900 USDT |
| 2024-09-10 |
18.2965 USDT |
227.1000 ETC |
18.2000 USDT |
18.1300 USDT |
18.1300 USDT |
18.5300 USDT |
| 2024-09-09 |
17.9960 USDT |
234.2800 ETC |
17.8200 USDT |
17.4200 USDT |
17.4400 USDT |
18.4600 USDT |
| 2024-09-08 |
17.6867 USDT |
175.8100 ETC |
17.5500 USDT |
17.4700 USDT |
17.6100 USDT |
17.8200 USDT |
| 2024-09-07 |
17.4367 USDT |
192.1000 ETC |
17.0900 USDT |
17.0900 USDT |
17.1300 USDT |
17.5100 USDT |
| 2024-09-06 |
17.3846 USDT |
332.7600 ETC |
18.0000 USDT |
17.0000 USDT |
17.0500 USDT |
17.7500 USDT |
| 2024-09-05 |
17.9298 USDT |
126.6800 ETC |
18.1100 USDT |
17.3400 USDT |
17.3900 USDT |
17.9900 USDT |
| 2024-09-04 |
17.9087 USDT |
147.5200 ETC |
17.5100 USDT |
16.8200 USDT |
17.8200 USDT |
17.8900 USDT |
| 2024-09-03 |
18.1662 USDT |
63.5600 ETC |
18.3300 USDT |
17.5400 USDT |
17.5400 USDT |
17.5700 USDT |
| 2024-09-02 |
17.8983 USDT |
109.3100 ETC |
17.9500 USDT |
17.1100 USDT |
17.1100 USDT |
18.1800 USDT |
| 2024-09-01 |
18.0503 USDT |
142.7700 ETC |
18.2200 USDT |
17.5200 USDT |
17.5200 USDT |
17.5200 USDT |
| 2024-08-31 |
18.3939 USDT |
71.3000 ETC |
18.3400 USDT |
18.1000 USDT |
18.1000 USDT |
18.3200 USDT |
| 2024-08-30 |
18.3153 USDT |
663.6900 ETC |
18.3500 USDT |
18.0100 USDT |
18.2300 USDT |
18.3100 USDT |
| 2024-08-29 |
18.6766 USDT |
159.2300 ETC |
18.5600 USDT |
18.3500 USDT |
18.3500 USDT |
18.6000 USDT |
| 2024-08-28 |
18.4803 USDT |
260.0900 ETC |
18.2900 USDT |
18.2000 USDT |
18.2000 USDT |
18.5600 USDT |
| 2024-08-27 |
19.0523 USDT |
223.4400 ETC |
19.4600 USDT |
18.0300 USDT |
18.4900 USDT |
18.1200 USDT |
| 2024-08-26 |
19.7573 USDT |
357.3400 ETC |
20.1500 USDT |
19.3400 USDT |
19.5500 USDT |
19.5500 USDT |
| 2024-08-25 |
20.2632 USDT |
266.7800 ETC |
20.5000 USDT |
19.6700 USDT |
19.9000 USDT |
20.1600 USDT |
| 2024-08-24 |
20.6043 USDT |
293.7300 ETC |
20.5100 USDT |
20.2300 USDT |
20.3300 USDT |
20.5000 USDT |
| 2024-08-23 |
20.2138 USDT |
252.3500 ETC |
19.2700 USDT |
19.2700 USDT |
19.3700 USDT |
20.4200 USDT |
| 2024-08-22 |
19.3786 USDT |
329.3500 ETC |
19.4900 USDT |
19.0500 USDT |
19.2700 USDT |
19.4200 USDT |
| 2024-08-21 |
19.1231 USDT |
127.1800 ETC |
18.9200 USDT |
18.6700 USDT |
18.8000 USDT |
19.4400 USDT |
| 2024-08-20 |
18.9392 USDT |
167.0000 ETC |
18.8900 USDT |
18.6900 USDT |
18.6900 USDT |
18.6900 USDT |
| 2024-08-19 |
18.8649 USDT |
398.8000 ETC |
18.6300 USDT |
18.3400 USDT |
18.6300 USDT |
18.9000 USDT |
| 2024-08-18 |
18.8952 USDT |
310.8300 ETC |
18.7200 USDT |
18.5200 USDT |
18.6600 USDT |
18.8200 USDT |
| 2024-08-17 |
18.6545 USDT |
135.5400 ETC |
18.6700 USDT |
18.3800 USDT |
18.6400 USDT |
18.6500 USDT |
| 2024-08-16 |
18.5694 USDT |
249.6800 ETC |
18.5700 USDT |
18.3300 USDT |
18.4300 USDT |
18.6900 USDT |
| 2024-08-15 |
18.6210 USDT |
273.8300 ETC |
18.7300 USDT |
18.1800 USDT |
18.2300 USDT |
18.4900 USDT |
| 2024-08-14 |
18.9170 USDT |
147.1700 ETC |
19.1600 USDT |
18.5500 USDT |
18.6600 USDT |
18.6600 USDT |
| 2024-08-13 |
18.9000 USDT |
101.2600 ETC |
19.1700 USDT |
18.5700 USDT |
18.7400 USDT |
19.0400 USDT |
| 2024-08-12 |
18.7527 USDT |
261.5000 ETC |
18.3800 USDT |
18.2900 USDT |
18.3400 USDT |
18.9000 USDT |
| 2024-08-11 |
18.9449 USDT |
166.9200 ETC |
19.2500 USDT |
18.3700 USDT |
18.3700 USDT |
18.3700 USDT |
| 2024-08-10 |
19.1759 USDT |
27.4500 ETC |
19.3700 USDT |
19.1300 USDT |
19.1300 USDT |
19.1300 USDT |
| 2024-08-09 |
19.4179 USDT |
78.7500 ETC |
19.7800 USDT |
18.9900 USDT |
19.0000 USDT |
19.3700 USDT |