Crypto exchange Binance US

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance US: ETCUSDT
Date Price Volume Open Low High Close
2022-11-15 20.4688 USDT 1,856.8600 ETC 20.3826 USDT 20.1810 USDT 20.2402 USDT 20.5258 USDT
2022-11-14 20.0123 USDT 14,258.2200 ETC 20.0003 USDT 18.8217 USDT 18.8851 USDT 20.3091 USDT
2022-11-13 19.9382 USDT 1,230.3000 ETC 20.6358 USDT 19.5213 USDT 19.7802 USDT 19.7416 USDT
2022-11-12 20.6886 USDT 1,887.8200 ETC 21.5446 USDT 20.2367 USDT 20.4046 USDT 20.5832 USDT
2022-11-11 21.1955 USDT 4,288.7500 ETC 21.9053 USDT 20.4852 USDT 20.8913 USDT 21.4272 USDT
2022-11-10 21.1394 USDT 10,763.9100 ETC 18.4404 USDT 18.4404 USDT 19.0129 USDT 21.9092 USDT
2022-11-09 20.5945 USDT 7,778.7000 ETC 21.8953 USDT 17.7771 USDT 18.4631 USDT 18.3110 USDT
2022-11-08 22.4008 USDT 20,357.7100 ETC 25.1047 USDT 19.9059 USDT 21.4322 USDT 21.9069 USDT
2022-11-07 25.0631 USDT 1,788.6800 ETC 24.9876 USDT 24.4154 USDT 24.9876 USDT 24.9169 USDT
2022-11-06 26.3721 USDT 1,742.2400 ETC 26.4109 USDT 24.7386 USDT 25.5277 USDT 24.7386 USDT
2022-11-05 26.4451 USDT 4,572.9900 ETC 25.8407 USDT 25.6473 USDT 25.7675 USDT 26.4222 USDT
2022-11-04 25.1196 USDT 5,531.4900 ETC 24.0568 USDT 24.0421 USDT 24.1985 USDT 25.7780 USDT
2022-11-03 24.0931 USDT 3,271.8200 ETC 22.9016 USDT 22.9016 USDT 23.1502 USDT 23.9443 USDT
2022-11-02 23.2684 USDT 4,113.4100 ETC 23.9099 USDT 22.3590 USDT 22.8672 USDT 22.8672 USDT
2022-11-01 24.3002 USDT 516.4600 ETC 24.2962 USDT 23.9099 USDT 23.9887 USDT 24.0246 USDT
2022-10-31 24.3063 USDT 1,562.5500 ETC 24.6248 USDT 23.7941 USDT 24.0219 USDT 24.2962 USDT
2022-10-30 25.2939 USDT 2,045.4500 ETC 25.6473 USDT 24.2477 USDT 24.4684 USDT 24.4684 USDT
2022-10-29 26.2062 USDT 5,377.0700 ETC 25.4618 USDT 25.2900 USDT 25.3930 USDT 25.8194 USDT
2022-10-28 24.6599 USDT 1,599.1200 ETC 24.7055 USDT 24.1479 USDT 24.4755 USDT 25.4889 USDT
2022-10-27 25.1670 USDT 5,112.8900 ETC 25.6136 USDT 24.7055 USDT 24.9487 USDT 24.8251 USDT
2022-10-26 25.3919 USDT 2,810.7300 ETC 24.7494 USDT 24.4311 USDT 24.8008 USDT 25.4693 USDT
2022-10-25 24.8881 USDT 4,389.6400 ETC 22.6579 USDT 22.4297 USDT 22.4297 USDT 24.6814 USDT
2022-10-24 23.0952 USDT 906.0100 ETC 23.3750 USDT 22.3833 USDT 22.4769 USDT 22.6579 USDT
2022-10-23 23.2153 USDT 405.7600 ETC 23.2435 USDT 22.6734 USDT 22.7117 USDT 23.3746 USDT
2022-10-22 22.7323 USDT 1,406.9000 ETC 22.0635 USDT 21.6964 USDT 21.7405 USDT 23.1440 USDT
2022-10-21 21.2929 USDT 440.2000 ETC 21.5784 USDT 20.8621 USDT 21.0357 USDT 21.9069 USDT
2022-10-20 22.0863 USDT 1,175.5700 ETC 22.2335 USDT 21.4159 USDT 21.6046 USDT 21.6046 USDT
2022-10-19 22.8176 USDT 496.3700 ETC 23.3658 USDT 22.2389 USDT 22.5374 USDT 22.3480 USDT
2022-10-18 23.7162 USDT 821.7800 ETC 23.8797 USDT 22.8628 USDT 23.1728 USDT 23.3012 USDT
2022-10-17 23.6790 USDT 467.3100 ETC 22.9779 USDT 22.9779 USDT 23.0002 USDT 23.8872 USDT
2022-10-16 22.9350 USDT 1,361.7200 ETC 22.7974 USDT 22.7974 USDT 22.8728 USDT 23.2053 USDT
2022-10-15 22.9375 USDT 301.5000 ETC 23.1663 USDT 22.6746 USDT 22.7213 USDT 22.7213 USDT
2022-10-14 23.8022 USDT 2,844.9200 ETC 22.9108 USDT 22.8928 USDT 22.9300 USDT 23.1440 USDT
2022-10-13 21.9360 USDT 6,057.2700 ETC 23.7983 USDT 20.6320 USDT 21.6417 USDT 22.9770 USDT
2022-10-12 23.9160 USDT 498.5900 ETC 23.7380 USDT 23.5380 USDT 23.6982 USDT 23.8991 USDT
2022-10-11 23.9010 USDT 853.3100 ETC 24.1345 USDT 23.6080 USDT 23.6873 USDT 23.6873 USDT
2022-10-10 24.8025 USDT 4,015.8700 ETC 26.9581 USDT 23.1804 USDT 24.0820 USDT 24.0820 USDT
2022-10-09 26.9425 USDT 261.4400 ETC 27.0552 USDT 26.7498 USDT 26.8191 USDT 26.8977 USDT
2022-10-08 27.3298 USDT 734.5000 ETC 27.5661 USDT 26.7498 USDT 26.8531 USDT 26.9330 USDT
2022-10-07 27.6138 USDT 366.4100 ETC 27.7722 USDT 27.2195 USDT 27.2902 USDT 27.4596 USDT
2022-10-06 28.3511 USDT 1,320.9800 ETC 27.6953 USDT 27.6923 USDT 27.7671 USDT 27.7613 USDT
2022-10-05 27.6237 USDT 362.9500 ETC 27.9485 USDT 27.1751 USDT 27.2549 USDT 27.6432 USDT
2022-10-04 27.6486 USDT 1,609.6700 ETC 27.3827 USDT 27.3269 USDT 27.3295 USDT 27.9261 USDT
2022-10-03 27.2101 USDT 406.4700 ETC 26.7984 USDT 26.5800 USDT 27.0552 USDT 27.5485 USDT
2022-10-02 27.3255 USDT 1,414.5700 ETC 27.6131 USDT 26.8752 USDT 26.9638 USDT 26.9030 USDT
2022-10-01 27.7348 USDT 805.0500 ETC 27.7158 USDT 27.3301 USDT 27.3382 USDT 27.5661 USDT
2022-09-30 27.8278 USDT 658.3500 ETC 27.8110 USDT 27.3827 USDT 27.5787 USDT 27.6377 USDT
2022-09-29 27.7416 USDT 810.7800 ETC 27.6892 USDT 27.1277 USDT 27.2549 USDT 27.8251 USDT
2022-09-28 27.2003 USDT 1,845.6300 ETC 28.0819 USDT 26.6833 USDT 27.0012 USDT 27.6823 USDT
2022-09-27 29.1256 USDT 3,727.0000 ETC 28.4834 USDT 27.6625 USDT 28.0042 USDT 28.2183 USDT