Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
4.0390 USDT |
4,629.3100 ETC |
3.9331 USDT |
3.9324 USDT |
4.1161 USDT |
4.0821 USDT |
| 2019-11-28 |
3.9511 USDT |
5,323.9200 ETC |
3.9538 USDT |
3.8800 USDT |
4.0200 USDT |
3.9464 USDT |
| 2019-11-27 |
3.9143 USDT |
8,690.7900 ETC |
3.8744 USDT |
3.6838 USDT |
4.0482 USDT |
3.9545 USDT |
| 2019-11-26 |
3.8675 USDT |
7,888.7900 ETC |
3.7777 USDT |
3.7608 USDT |
3.9100 USDT |
3.8694 USDT |
| 2019-11-25 |
3.7502 USDT |
19,192.2100 ETC |
3.7120 USDT |
3.5532 USDT |
4.8794 USDT |
3.7844 USDT |
| 2019-11-24 |
3.8030 USDT |
4,995.4300 ETC |
3.9812 USDT |
3.6864 USDT |
3.9812 USDT |
3.7004 USDT |
| 2019-11-23 |
3.9012 USDT |
3,035.2300 ETC |
3.8632 USDT |
3.7963 USDT |
4.0601 USDT |
3.9850 USDT |
| 2019-11-22 |
3.9367 USDT |
16,347.5700 ETC |
4.1912 USDT |
3.7263 USDT |
4.2237 USDT |
3.8737 USDT |
| 2019-11-21 |
4.2106 USDT |
9,558.0300 ETC |
4.3171 USDT |
4.0989 USDT |
4.4038 USDT |
4.1721 USDT |
| 2019-11-20 |
4.3764 USDT |
5,388.7100 ETC |
4.3590 USDT |
4.3000 USDT |
4.4373 USDT |
4.3352 USDT |
| 2019-11-19 |
4.3662 USDT |
11,995.4600 ETC |
4.3629 USDT |
4.2577 USDT |
4.5325 USDT |
4.3696 USDT |
| 2019-11-18 |
4.3789 USDT |
17,372.3400 ETC |
4.6009 USDT |
4.2155 USDT |
4.6274 USDT |
4.3691 USDT |
| 2019-11-17 |
4.6431 USDT |
2,868.7700 ETC |
4.6270 USDT |
4.6029 USDT |
4.6886 USDT |
4.6217 USDT |
| 2019-11-16 |
4.5921 USDT |
1,579.3900 ETC |
4.5700 USDT |
4.5384 USDT |
4.6510 USDT |
4.6324 USDT |
| 2019-11-15 |
4.6585 USDT |
6,524.6000 ETC |
4.7587 USDT |
4.5288 USDT |
4.7857 USDT |
4.5604 USDT |
| 2019-11-14 |
4.7595 USDT |
5,709.8400 ETC |
4.8533 USDT |
4.6881 USDT |
4.8570 USDT |
4.7501 USDT |
| 2019-11-13 |
4.8714 USDT |
2,008.7600 ETC |
4.8963 USDT |
4.8345 USDT |
4.9192 USDT |
4.8476 USDT |
| 2019-11-12 |
4.8901 USDT |
4,145.2100 ETC |
4.8842 USDT |
4.8123 USDT |
4.9329 USDT |
4.9059 USDT |
| 2019-11-11 |
4.9149 USDT |
5,197.5200 ETC |
5.0501 USDT |
4.8340 USDT |
5.0578 USDT |
4.8958 USDT |
| 2019-11-10 |
5.0364 USDT |
10,386.0200 ETC |
4.9521 USDT |
4.9192 USDT |
5.1709 USDT |
5.0346 USDT |
| 2019-11-09 |
4.9794 USDT |
5,554.8700 ETC |
4.9697 USDT |
4.9303 USDT |
5.0490 USDT |
4.9580 USDT |
| 2019-11-08 |
5.0227 USDT |
8,357.6400 ETC |
5.2317 USDT |
4.8032 USDT |
5.2788 USDT |
4.9946 USDT |
| 2019-11-07 |
5.1698 USDT |
13,198.0200 ETC |
5.0649 USDT |
5.0426 USDT |
5.3602 USDT |
5.2391 USDT |
| 2019-11-06 |
5.0634 USDT |
7,273.0800 ETC |
5.0249 USDT |
4.9948 USDT |
5.1720 USDT |
5.0811 USDT |
| 2019-11-05 |
4.9714 USDT |
6,806.7700 ETC |
4.9468 USDT |
4.8752 USDT |
5.0645 USDT |
5.0178 USDT |
| 2019-11-04 |
4.9537 USDT |
6,069.9700 ETC |
4.8710 USDT |
4.8450 USDT |
5.0139 USDT |
4.9531 USDT |
| 2019-11-03 |
4.9066 USDT |
1,910.0200 ETC |
4.9456 USDT |
4.8393 USDT |
4.9945 USDT |
4.8794 USDT |
| 2019-11-02 |
4.9422 USDT |
4,233.4800 ETC |
4.8878 USDT |
4.8290 USDT |
5.0145 USDT |
4.9199 USDT |
| 2019-11-01 |
4.8399 USDT |
3,213.3800 ETC |
4.7990 USDT |
4.7914 USDT |
4.9440 USDT |
4.8666 USDT |
| 2019-10-31 |
4.8290 USDT |
16,505.6600 ETC |
4.7962 USDT |
4.6754 USDT |
4.9693 USDT |
4.8072 USDT |
| 2019-10-30 |
4.8305 USDT |
11,323.0900 ETC |
4.9237 USDT |
4.7262 USDT |
4.9633 USDT |
4.7864 USDT |
| 2019-10-29 |
4.9481 USDT |
15,868.1200 ETC |
4.7326 USDT |
4.7326 USDT |
5.1452 USDT |
4.9168 USDT |
| 2019-10-28 |
4.8398 USDT |
9,017.0300 ETC |
4.7994 USDT |
4.7384 USDT |
5.0016 USDT |
4.7476 USDT |
| 2019-10-27 |
4.7333 USDT |
13,606.7200 ETC |
4.5856 USDT |
4.5395 USDT |
4.9274 USDT |
4.7730 USDT |
| 2019-10-26 |
4.8050 USDT |
22,573.3300 ETC |
4.7525 USDT |
4.4760 USDT |
5.1219 USDT |
4.5676 USDT |
| 2019-10-25 |
4.5601 USDT |
12,750.4500 ETC |
4.2730 USDT |
4.2267 USDT |
4.9719 USDT |
4.7512 USDT |
| 2019-10-24 |
4.2635 USDT |
7,145.2300 ETC |
4.2425 USDT |
4.1942 USDT |
4.3573 USDT |
4.2668 USDT |
| 2019-10-23 |
4.2596 USDT |
19,118.9400 ETC |
4.4535 USDT |
4.0770 USDT |
4.4791 USDT |
4.2613 USDT |
| 2019-10-22 |
4.5556 USDT |
9,424.1600 ETC |
4.5834 USDT |
4.4182 USDT |
4.6463 USDT |
4.4540 USDT |
| 2019-10-21 |
4.5441 USDT |
12,773.5800 ETC |
4.4922 USDT |
4.4348 USDT |
4.6773 USDT |
4.5806 USDT |
| 2019-10-20 |
4.4350 USDT |
3,598.8900 ETC |
4.4240 USDT |
4.3691 USDT |
4.5362 USDT |
4.5030 USDT |
| 2019-10-19 |
4.4151 USDT |
6,799.2200 ETC |
4.4118 USDT |
4.3764 USDT |
4.4550 USDT |
4.4155 USDT |
| 2019-10-18 |
4.4235 USDT |
12,245.9800 ETC |
4.5056 USDT |
4.3412 USDT |
4.5186 USDT |
4.4114 USDT |
| 2019-10-17 |
4.4819 USDT |
24,472.1900 ETC |
4.4183 USDT |
4.3711 USDT |
4.5677 USDT |
4.4973 USDT |
| 2019-10-16 |
4.4545 USDT |
30,621.1000 ETC |
4.5301 USDT |
4.1607 USDT |
4.6920 USDT |
4.4174 USDT |
| 2019-10-15 |
4.6034 USDT |
17,691.1000 ETC |
4.7940 USDT |
4.4556 USDT |
4.7993 USDT |
4.5387 USDT |
| 2019-10-14 |
4.7848 USDT |
8,610.8100 ETC |
4.7406 USDT |
4.7194 USDT |
4.8519 USDT |
4.7836 USDT |
| 2019-10-13 |
4.7461 USDT |
8,970.0400 ETC |
4.6972 USDT |
4.6831 USDT |
4.8054 USDT |
4.7431 USDT |
| 2019-10-12 |
4.6993 USDT |
7,909.8000 ETC |
4.6442 USDT |
4.6430 USDT |
4.7441 USDT |
4.7082 USDT |
| 2019-10-11 |
4.7315 USDT |
12,793.1300 ETC |
4.8359 USDT |
4.6309 USDT |
4.9219 USDT |
4.6406 USDT |