Crypto exchange Binance US

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance US: ETCUSDT
12...89101112...3233
Date Price Volume Open Low High Close
2023-01-03 15.8281 USDT 508.6500 ETC 16.0571 USDT 15.6620 USDT 15.7181 USDT 15.8990 USDT
2023-01-02 15.9839 USDT 1,800.8500 ETC 15.7108 USDT 15.5107 USDT 15.6083 USDT 16.1487 USDT
2023-01-01 15.6854 USDT 70.1100 ETC 15.6975 USDT 15.6395 USDT 15.6395 USDT 15.7507 USDT
2022-12-31 15.6993 USDT 989.6400 ETC 15.6170 USDT 15.5208 USDT 15.5575 USDT 15.6975 USDT
2022-12-30 15.5598 USDT 633.8400 ETC 15.7716 USDT 15.2744 USDT 15.3846 USDT 15.5475 USDT
2022-12-29 15.6024 USDT 4,277.2600 ETC 15.1096 USDT 14.8976 USDT 15.1118 USDT 15.7226 USDT
2022-12-28 15.2996 USDT 2,096.3400 ETC 15.8673 USDT 14.9867 USDT 15.0464 USDT 15.0464 USDT
2022-12-27 15.8016 USDT 901.5100 ETC 16.1481 USDT 15.6022 USDT 15.6367 USDT 15.8374 USDT
2022-12-26 16.1658 USDT 308.8300 ETC 16.1494 USDT 16.1172 USDT 16.1358 USDT 16.2002 USDT
2022-12-25 16.0631 USDT 761.9600 ETC 16.4788 USDT 15.9426 USDT 15.9946 USDT 15.9946 USDT
2022-12-24 16.3977 USDT 83.6000 ETC 16.4130 USDT 16.3482 USDT 16.3482 USDT 16.4705 USDT
2022-12-23 16.3997 USDT 892.6100 ETC 16.5132 USDT 16.3091 USDT 16.3473 USDT 16.4132 USDT
2022-12-22 16.4957 USDT 3,358.2200 ETC 16.6800 USDT 15.8531 USDT 15.8943 USDT 16.4932 USDT
2022-12-21 16.4557 USDT 3,168.8900 ETC 15.9691 USDT 15.5940 USDT 15.6176 USDT 16.5167 USDT
2022-12-20 15.7073 USDT 1,863.6000 ETC 15.2040 USDT 15.0879 USDT 15.2708 USDT 15.9334 USDT
2022-12-19 15.2158 USDT 2,561.4000 ETC 16.0390 USDT 14.8046 USDT 15.1702 USDT 15.1702 USDT
2022-12-18 16.0249 USDT 398.3600 ETC 16.0899 USDT 15.8300 USDT 15.8302 USDT 16.0390 USDT
2022-12-17 15.9647 USDT 489.3100 ETC 16.1143 USDT 15.7866 USDT 15.7993 USDT 16.1764 USDT
2022-12-16 16.4181 USDT 7,317.5500 ETC 18.2415 USDT 15.5919 USDT 16.0996 USDT 15.8195 USDT
2022-12-15 18.3932 USDT 836.6000 ETC 18.7850 USDT 18.0110 USDT 18.1044 USDT 18.1044 USDT
2022-12-14 19.2143 USDT 436.3700 ETC 19.3391 USDT 18.7928 USDT 18.7928 USDT 18.7928 USDT
2022-12-13 18.7761 USDT 1,896.5600 ETC 18.5050 USDT 17.9015 USDT 18.1795 USDT 19.2647 USDT
2022-12-12 18.2473 USDT 776.8300 ETC 18.8519 USDT 18.0692 USDT 18.2338 USDT 18.5050 USDT
2022-12-11 18.9781 USDT 557.6800 ETC 19.1091 USDT 18.7508 USDT 18.9832 USDT 18.9656 USDT
2022-12-10 19.2083 USDT 332.3500 ETC 19.1713 USDT 19.0557 USDT 19.0794 USDT 19.1091 USDT
2022-12-09 19.1384 USDT 309.6200 ETC 19.1130 USDT 18.9955 USDT 19.0383 USDT 19.1410 USDT
2022-12-08 18.9033 USDT 336.8900 ETC 18.7122 USDT 18.6483 USDT 18.6766 USDT 19.1130 USDT
2022-12-07 18.8498 USDT 869.8000 ETC 19.5561 USDT 18.5847 USDT 18.6141 USDT 18.6745 USDT
2022-12-06 19.3957 USDT 93.2600 ETC 19.5091 USDT 19.2893 USDT 19.3178 USDT 19.3699 USDT
2022-12-05 19.5199 USDT 758.3400 ETC 19.5087 USDT 19.2284 USDT 19.2680 USDT 19.4455 USDT
2022-12-04 19.4609 USDT 589.8200 ETC 19.1768 USDT 19.1768 USDT 19.1768 USDT 19.5087 USDT
2022-12-03 19.6640 USDT 223.1400 ETC 19.7658 USDT 19.1629 USDT 19.1768 USDT 19.1768 USDT
2022-12-02 19.5315 USDT 599.2900 ETC 19.6936 USDT 19.3176 USDT 19.4525 USDT 19.8249 USDT
2022-12-01 19.9201 USDT 498.4400 ETC 20.0503 USDT 19.7022 USDT 19.7437 USDT 19.8138 USDT
2022-11-30 20.0785 USDT 1,952.1500 ETC 19.5254 USDT 19.5254 USDT 19.6483 USDT 20.3073 USDT
2022-11-29 19.4814 USDT 613.2400 ETC 19.1227 USDT 19.1227 USDT 19.2176 USDT 19.5304 USDT
2022-11-28 19.0424 USDT 3,269.4000 ETC 19.8327 USDT 18.3873 USDT 18.7169 USDT 19.2780 USDT
2022-11-27 20.1023 USDT 957.8500 ETC 19.9104 USDT 19.7910 USDT 19.8520 USDT 19.7933 USDT
2022-11-26 20.3467 USDT 1,514.5400 ETC 20.1971 USDT 19.6986 USDT 19.8640 USDT 19.8640 USDT
2022-11-25 20.0200 USDT 876.5200 ETC 19.9058 USDT 19.6725 USDT 19.8032 USDT 20.1328 USDT
2022-11-24 20.2774 USDT 1,197.0700 ETC 20.3647 USDT 19.9058 USDT 20.0735 USDT 20.1780 USDT
2022-11-23 19.7237 USDT 4,992.3100 ETC 18.3552 USDT 18.2635 USDT 18.2974 USDT 20.3516 USDT
2022-11-22 18.0037 USDT 1,574.7500 ETC 18.1803 USDT 17.5562 USDT 17.6852 USDT 18.3552 USDT
2022-11-21 17.8609 USDT 1,443.4200 ETC 17.9229 USDT 17.2960 USDT 17.2960 USDT 17.9138 USDT
2022-11-20 18.7302 USDT 1,083.1200 ETC 19.6079 USDT 18.0822 USDT 18.2018 USDT 18.1964 USDT
2022-11-19 19.4481 USDT 665.5800 ETC 19.4835 USDT 19.0429 USDT 19.2050 USDT 19.5435 USDT
2022-11-18 19.6480 USDT 463.8200 ETC 19.5441 USDT 19.3268 USDT 19.3900 USDT 19.5034 USDT
2022-11-17 19.5189 USDT 375.8600 ETC 19.9040 USDT 19.3575 USDT 19.3725 USDT 19.5441 USDT
2022-11-16 20.0491 USDT 785.4500 ETC 20.4079 USDT 19.5853 USDT 19.8464 USDT 19.8464 USDT
2022-11-15 20.4688 USDT 1,856.8600 ETC 20.3826 USDT 20.1810 USDT 20.2402 USDT 20.5258 USDT
12...89101112...3233