Crypto exchange Binance US

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance US: ETCUSDT
Date Price Volume Open Low High Close
2020-01-22 9.2213 USDT 3,983.9600 ETC 8.9727 USDT 8.9514 USDT 9.4583 USDT 9.2889 USDT
2020-01-21 8.8171 USDT 8,566.8800 ETC 8.7426 USDT 8.5517 USDT 9.1594 USDT 8.9143 USDT
2020-01-20 8.7038 USDT 6,725.8300 ETC 8.6276 USDT 8.0746 USDT 9.0758 USDT 8.6822 USDT
2020-01-19 8.4741 USDT 5,459.5500 ETC 8.3540 USDT 7.7832 USDT 9.4340 USDT 8.2951 USDT
2020-01-18 9.1119 USDT 15,459.2300 ETC 9.6150 USDT 8.1819 USDT 9.7491 USDT 8.4608 USDT
2020-01-17 10.4659 USDT 24,764.6900 ETC 8.4277 USDT 8.1897 USDT 12.0215 USDT 9.5958 USDT
2020-01-16 7.9812 USDT 9,273.2500 ETC 8.0117 USDT 7.3500 USDT 8.6143 USDT 8.4474 USDT
2020-01-15 7.3927 USDT 45,215.6500 ETC 6.7581 USDT 6.6099 USDT 8.1450 USDT 7.9363 USDT
2020-01-14 6.5108 USDT 33,643.1000 ETC 5.4825 USDT 5.4825 USDT 21.0000 USDT 6.8075 USDT
2020-01-13 5.4398 USDT 4,354.9900 ETC 5.5597 USDT 5.3276 USDT 5.5597 USDT 5.4784 USDT
2020-01-12 5.5123 USDT 7,226.6600 ETC 5.5673 USDT 5.3753 USDT 5.6454 USDT 5.5676 USDT
2020-01-11 5.6015 USDT 15,446.9700 ETC 5.3592 USDT 5.3415 USDT 5.8250 USDT 5.5921 USDT
2020-01-10 5.1781 USDT 17,076.7300 ETC 5.1990 USDT 4.9296 USDT 5.3947 USDT 5.3623 USDT
2020-01-09 5.0650 USDT 11,516.7100 ETC 4.9324 USDT 4.8623 USDT 5.2064 USDT 5.1862 USDT
2020-01-08 4.8871 USDT 6,253.0600 ETC 4.8921 USDT 4.7051 USDT 5.0316 USDT 4.9475 USDT
2020-01-07 4.8495 USDT 7,581.5400 ETC 5.0502 USDT 4.7299 USDT 5.0714 USDT 4.8401 USDT
2020-01-06 4.9966 USDT 3,984.0400 ETC 4.8788 USDT 4.8723 USDT 5.1453 USDT 5.0291 USDT
2020-01-05 4.8874 USDT 4,809.0400 ETC 4.7920 USDT 4.7668 USDT 5.0045 USDT 4.8606 USDT
2020-01-04 4.6791 USDT 4,684.7400 ETC 4.5697 USDT 4.5476 USDT 4.7824 USDT 4.7631 USDT
2020-01-03 4.4166 USDT 3,794.6700 ETC 4.1927 USDT 4.1927 USDT 4.6331 USDT 4.5539 USDT
2020-01-02 4.3635 USDT 4,596.3500 ETC 4.4553 USDT 4.1771 USDT 4.4553 USDT 4.2373 USDT
2020-01-01 4.5326 USDT 1,449.6400 ETC 4.4845 USDT 4.4845 USDT 4.5658 USDT 4.5350 USDT
2019-12-31 4.6070 USDT 7,612.0400 ETC 4.6120 USDT 4.4487 USDT 4.7674 USDT 4.4934 USDT
2019-12-30 4.6498 USDT 4,533.3100 ETC 4.6122 USDT 4.5664 USDT 4.8485 USDT 4.6170 USDT
2019-12-29 4.6493 USDT 5,109.4500 ETC 4.4191 USDT 4.4033 USDT 4.8289 USDT 4.6497 USDT
2019-12-28 4.4630 USDT 2,062.6600 ETC 4.5334 USDT 4.3887 USDT 4.5355 USDT 4.4188 USDT
2019-12-27 4.4911 USDT 3,948.9800 ETC 4.4552 USDT 4.3833 USDT 4.6698 USDT 4.5021 USDT
2019-12-26 4.4442 USDT 8,216.7000 ETC 4.0487 USDT 4.0487 USDT 4.6470 USDT 4.5020 USDT
2019-12-25 4.0086 USDT 2,330.0600 ETC 3.9207 USDT 3.9207 USDT 4.0707 USDT 4.0406 USDT
2019-12-24 3.9431 USDT 3,521.6900 ETC 3.9954 USDT 3.8864 USDT 4.0078 USDT 3.9267 USDT
2019-12-23 4.1309 USDT 1,914.3400 ETC 4.2045 USDT 3.9563 USDT 4.2272 USDT 3.9657 USDT
2019-12-22 4.2041 USDT 248.8600 ETC 4.0637 USDT 4.0446 USDT 4.2759 USDT 4.2001 USDT
2019-12-21 4.0779 USDT 1,041.1000 ETC 4.0480 USDT 4.0027 USDT 4.1656 USDT 4.1152 USDT
2019-12-20 3.9729 USDT 2,274.2600 ETC 3.7014 USDT 3.7014 USDT 4.2163 USDT 4.0452 USDT
2019-12-19 3.7527 USDT 2,454.8900 ETC 3.7753 USDT 3.6703 USDT 3.7753 USDT 3.7274 USDT
2019-12-18 3.5731 USDT 9,048.2700 ETC 3.4718 USDT 3.3900 USDT 3.8067 USDT 3.7753 USDT
2019-12-17 3.5014 USDT 6,881.7800 ETC 3.6782 USDT 3.4197 USDT 3.7042 USDT 3.4670 USDT
2019-12-16 3.7220 USDT 5,238.6400 ETC 3.8059 USDT 3.6322 USDT 3.8469 USDT 3.6832 USDT
2019-12-15 3.8128 USDT 2,706.4400 ETC 3.8005 USDT 3.7620 USDT 3.8632 USDT 3.8100 USDT
2019-12-14 3.8218 USDT 1,153.6500 ETC 3.8565 USDT 3.7527 USDT 3.8718 USDT 3.7950 USDT
2019-12-13 3.8587 USDT 1,351.7000 ETC 3.8280 USDT 3.7980 USDT 3.8875 USDT 3.8590 USDT
2019-12-12 3.7876 USDT 1,740.5800 ETC 3.7792 USDT 3.7218 USDT 3.8493 USDT 3.8201 USDT
2019-12-11 3.7829 USDT 1,445.2600 ETC 3.7756 USDT 3.7586 USDT 3.8079 USDT 3.7756 USDT
2019-12-10 3.7671 USDT 1,520.2300 ETC 3.7980 USDT 3.7265 USDT 3.7980 USDT 3.7770 USDT
2019-12-09 3.8240 USDT 2,790.3600 ETC 3.9056 USDT 3.7768 USDT 3.9253 USDT 3.8028 USDT
2019-12-08 3.8924 USDT 1,069.1200 ETC 3.8561 USDT 3.8249 USDT 3.9445 USDT 3.8927 USDT
2019-12-07 3.9014 USDT 1,125.2900 ETC 3.8873 USDT 3.8522 USDT 3.9449 USDT 3.8597 USDT
2019-12-06 3.8484 USDT 1,626.9200 ETC 3.7750 USDT 3.7704 USDT 3.9058 USDT 3.8916 USDT
2019-12-05 3.7714 USDT 2,183.5300 ETC 3.7438 USDT 3.7295 USDT 3.8208 USDT 3.7853 USDT
2019-12-04 3.7698 USDT 3,796.4200 ETC 3.8348 USDT 3.7124 USDT 3.8693 USDT 3.7561 USDT