Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
20.4059 USDT |
2,066.7300 ETC |
21.0100 USDT |
19.4000 USDT |
19.5500 USDT |
19.5500 USDT |
| 2023-03-19 |
21.3140 USDT |
1,229.2500 ETC |
20.7800 USDT |
20.7500 USDT |
20.9700 USDT |
21.4500 USDT |
| 2023-03-18 |
21.8849 USDT |
10,645.2800 ETC |
20.2900 USDT |
20.1800 USDT |
20.9400 USDT |
20.8200 USDT |
| 2023-03-17 |
19.1623 USDT |
1,860.3700 ETC |
18.6800 USDT |
18.5400 USDT |
18.6800 USDT |
20.2100 USDT |
| 2023-03-16 |
18.5765 USDT |
398.7500 ETC |
18.3900 USDT |
18.3100 USDT |
18.3900 USDT |
18.6500 USDT |
| 2023-03-15 |
19.3492 USDT |
3,093.6000 ETC |
20.2300 USDT |
18.1200 USDT |
18.3400 USDT |
18.4000 USDT |
| 2023-03-14 |
20.1215 USDT |
9,977.4900 ETC |
19.4600 USDT |
19.0300 USDT |
19.2300 USDT |
20.2100 USDT |
| 2023-03-13 |
19.4367 USDT |
12,383.7000 ETC |
18.7400 USDT |
18.7000 USDT |
18.9500 USDT |
19.4200 USDT |
| 2023-03-12 |
17.7562 USDT |
2,784.9000 ETC |
17.0200 USDT |
16.8600 USDT |
16.8700 USDT |
18.5700 USDT |
| 2023-03-11 |
17.3354 USDT |
3,796.3000 ETC |
17.4200 USDT |
16.5000 USDT |
16.7200 USDT |
17.0200 USDT |
| 2023-03-10 |
16.7984 USDT |
2,299.6200 ETC |
17.0000 USDT |
16.1800 USDT |
16.4000 USDT |
17.5000 USDT |
| 2023-03-09 |
17.6592 USDT |
2,139.2100 ETC |
18.1700 USDT |
16.6200 USDT |
16.9900 USDT |
16.9900 USDT |
| 2023-03-08 |
18.3442 USDT |
899.6400 ETC |
19.2400 USDT |
17.9600 USDT |
18.1700 USDT |
18.1700 USDT |
| 2023-03-07 |
19.3757 USDT |
1,294.3100 ETC |
19.6700 USDT |
18.8300 USDT |
18.9800 USDT |
19.1600 USDT |
| 2023-03-06 |
19.4913 USDT |
217.8400 ETC |
19.7100 USDT |
19.2400 USDT |
19.2400 USDT |
19.7100 USDT |
| 2023-03-05 |
20.0363 USDT |
1,102.2800 ETC |
19.6900 USDT |
19.6900 USDT |
19.6900 USDT |
19.7100 USDT |
| 2023-03-04 |
19.8286 USDT |
471.5800 ETC |
20.3900 USDT |
19.5300 USDT |
19.6600 USDT |
19.6900 USDT |
| 2023-03-03 |
19.6185 USDT |
2,195.6100 ETC |
20.9657 USDT |
17.2700 USDT |
19.5300 USDT |
20.2400 USDT |
| 2023-03-02 |
20.8499 USDT |
290.9800 ETC |
21.2809 USDT |
20.5590 USDT |
20.6551 USDT |
20.9657 USDT |
| 2023-03-01 |
21.1805 USDT |
205.6300 ETC |
20.7878 USDT |
20.7878 USDT |
20.7878 USDT |
21.1312 USDT |
| 2023-02-28 |
20.9942 USDT |
409.9500 ETC |
21.3359 USDT |
20.6401 USDT |
20.7878 USDT |
20.7878 USDT |
| 2023-02-27 |
21.1722 USDT |
1,439.0500 ETC |
21.3906 USDT |
20.8263 USDT |
21.0233 USDT |
21.2965 USDT |
| 2023-02-26 |
21.2035 USDT |
371.5000 ETC |
20.9867 USDT |
20.8119 USDT |
20.9867 USDT |
21.3586 USDT |
| 2023-02-25 |
21.0356 USDT |
2,463.1900 ETC |
21.1339 USDT |
20.3616 USDT |
20.5055 USDT |
20.9142 USDT |
| 2023-02-24 |
21.7019 USDT |
1,012.9100 ETC |
22.1883 USDT |
20.7506 USDT |
20.9705 USDT |
20.9867 USDT |
| 2023-02-23 |
22.2453 USDT |
964.4900 ETC |
22.4002 USDT |
21.9125 USDT |
21.9476 USDT |
22.1181 USDT |
| 2023-02-22 |
22.1765 USDT |
1,600.2500 ETC |
22.7463 USDT |
21.7430 USDT |
21.8959 USDT |
22.4207 USDT |
| 2023-02-21 |
23.6009 USDT |
3,010.5600 ETC |
23.2422 USDT |
22.4536 USDT |
22.5935 USDT |
22.5935 USDT |
| 2023-02-20 |
23.1525 USDT |
3,319.6700 ETC |
22.6040 USDT |
21.8116 USDT |
22.3496 USDT |
23.1346 USDT |
| 2023-02-19 |
22.7920 USDT |
1,978.0000 ETC |
22.6387 USDT |
22.2461 USDT |
22.4536 USDT |
22.6264 USDT |
| 2023-02-18 |
22.6713 USDT |
1,375.2800 ETC |
22.4993 USDT |
22.1349 USDT |
22.2438 USDT |
22.6778 USDT |
| 2023-02-17 |
22.1465 USDT |
1,227.7800 ETC |
21.2376 USDT |
21.2376 USDT |
21.5792 USDT |
22.3981 USDT |
| 2023-02-16 |
22.1557 USDT |
1,886.1100 ETC |
22.4703 USDT |
21.2901 USDT |
21.5572 USDT |
21.4611 USDT |
| 2023-02-15 |
21.6350 USDT |
1,955.5300 ETC |
21.2073 USDT |
20.9133 USDT |
20.9134 USDT |
22.4269 USDT |
| 2023-02-14 |
20.8029 USDT |
1,608.5700 ETC |
20.6790 USDT |
20.3362 USDT |
20.4456 USDT |
21.2031 USDT |
| 2023-02-13 |
20.4647 USDT |
1,324.9300 ETC |
21.0031 USDT |
20.0384 USDT |
20.1810 USDT |
20.6009 USDT |
| 2023-02-12 |
21.2997 USDT |
490.3300 ETC |
21.4544 USDT |
20.7506 USDT |
20.9867 USDT |
21.0420 USDT |
| 2023-02-11 |
21.2793 USDT |
527.9400 ETC |
20.9827 USDT |
20.9827 USDT |
21.1254 USDT |
21.4543 USDT |
| 2023-02-10 |
21.0231 USDT |
1,523.7000 ETC |
20.9867 USDT |
20.7943 USDT |
20.9732 USDT |
21.0247 USDT |
| 2023-02-09 |
21.9973 USDT |
5,384.4300 ETC |
22.6173 USDT |
20.3691 USDT |
20.8896 USDT |
20.8896 USDT |
| 2023-02-08 |
22.8563 USDT |
3,259.3900 ETC |
23.2214 USDT |
22.1431 USDT |
22.3496 USDT |
22.6372 USDT |
| 2023-02-07 |
22.4765 USDT |
1,830.0800 ETC |
22.1689 USDT |
22.1431 USDT |
22.2457 USDT |
23.1786 USDT |
| 2023-02-06 |
22.5299 USDT |
574.0300 ETC |
22.9209 USDT |
21.9204 USDT |
22.3659 USDT |
22.0732 USDT |
| 2023-02-05 |
23.0184 USDT |
2,197.8500 ETC |
23.8030 USDT |
22.4536 USDT |
22.6143 USDT |
22.8883 USDT |
| 2023-02-04 |
24.0596 USDT |
4,608.6000 ETC |
23.1561 USDT |
23.0876 USDT |
23.3183 USDT |
24.2746 USDT |
| 2023-02-03 |
23.1860 USDT |
3,484.2900 ETC |
22.4993 USDT |
22.3496 USDT |
22.9209 USDT |
23.1346 USDT |
| 2023-02-02 |
22.8670 USDT |
7,463.0100 ETC |
22.3548 USDT |
21.9759 USDT |
22.4533 USDT |
22.3897 USDT |
| 2023-02-01 |
21.4409 USDT |
5,731.9400 ETC |
21.6826 USDT |
20.8331 USDT |
21.1824 USDT |
22.3535 USDT |
| 2023-01-31 |
21.5006 USDT |
2,621.1800 ETC |
21.3239 USDT |
21.2149 USDT |
21.3364 USDT |
21.6774 USDT |
| 2023-01-30 |
21.9264 USDT |
5,338.7700 ETC |
22.8148 USDT |
20.9290 USDT |
21.2014 USDT |
21.2809 USDT |