Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
18.4245 USDT |
1,412.1100 ETC |
18.2500 USDT |
18.1800 USDT |
18.2900 USDT |
18.5800 USDT |
| 2023-05-16 |
18.1968 USDT |
750.1400 ETC |
18.2900 USDT |
18.0500 USDT |
18.1200 USDT |
18.2400 USDT |
| 2023-05-15 |
18.2893 USDT |
1,324.3600 ETC |
18.0500 USDT |
17.9300 USDT |
18.0500 USDT |
18.3600 USDT |
| 2023-05-14 |
18.1360 USDT |
536.0200 ETC |
18.0500 USDT |
18.0200 USDT |
18.0200 USDT |
18.0600 USDT |
| 2023-05-13 |
18.1384 USDT |
988.7200 ETC |
18.1800 USDT |
17.9900 USDT |
18.0200 USDT |
18.1800 USDT |
| 2023-05-12 |
17.9484 USDT |
1,716.1500 ETC |
18.0900 USDT |
17.6500 USDT |
17.8700 USDT |
18.1800 USDT |
| 2023-05-11 |
18.4553 USDT |
1,863.5200 ETC |
18.8400 USDT |
17.7900 USDT |
17.9700 USDT |
18.0600 USDT |
| 2023-05-10 |
18.6217 USDT |
3,042.5500 ETC |
18.7700 USDT |
17.8700 USDT |
18.3000 USDT |
18.9500 USDT |
| 2023-05-09 |
18.6770 USDT |
2,528.6500 ETC |
18.2600 USDT |
18.1000 USDT |
18.2300 USDT |
18.7400 USDT |
| 2023-05-08 |
18.1901 USDT |
3,024.3000 ETC |
18.6800 USDT |
17.4000 USDT |
17.9500 USDT |
18.2400 USDT |
| 2023-05-07 |
18.9065 USDT |
428.9700 ETC |
18.9200 USDT |
18.8000 USDT |
18.8200 USDT |
18.8900 USDT |
| 2023-05-06 |
19.0305 USDT |
2,087.7100 ETC |
19.6000 USDT |
18.7800 USDT |
18.8300 USDT |
19.0100 USDT |
| 2023-05-05 |
19.3603 USDT |
1,781.9700 ETC |
19.3300 USDT |
19.1400 USDT |
19.3400 USDT |
19.6400 USDT |
| 2023-05-04 |
19.3218 USDT |
468.3200 ETC |
19.5500 USDT |
19.1500 USDT |
19.1800 USDT |
19.2400 USDT |
| 2023-05-03 |
19.1220 USDT |
975.7900 ETC |
19.2300 USDT |
18.8300 USDT |
18.8800 USDT |
19.4700 USDT |
| 2023-05-02 |
19.1462 USDT |
567.2600 ETC |
19.2100 USDT |
18.9800 USDT |
19.0400 USDT |
19.3000 USDT |
| 2023-05-01 |
19.1576 USDT |
685.9300 ETC |
19.5200 USDT |
18.9600 USDT |
19.0800 USDT |
19.1700 USDT |
| 2023-04-30 |
19.6615 USDT |
397.8300 ETC |
19.8000 USDT |
19.3400 USDT |
19.5000 USDT |
19.5000 USDT |
| 2023-04-29 |
19.8720 USDT |
535.1100 ETC |
19.7500 USDT |
19.6500 USDT |
19.7200 USDT |
19.7200 USDT |
| 2023-04-28 |
19.6544 USDT |
870.1300 ETC |
19.7200 USDT |
19.4000 USDT |
19.5000 USDT |
19.7600 USDT |
| 2023-04-27 |
19.6829 USDT |
1,087.7900 ETC |
19.7900 USDT |
19.4000 USDT |
19.4400 USDT |
19.7800 USDT |
| 2023-04-26 |
19.3911 USDT |
2,000.8500 ETC |
19.7800 USDT |
18.5700 USDT |
18.7200 USDT |
18.7200 USDT |
| 2023-04-25 |
19.5776 USDT |
2,529.1500 ETC |
19.3800 USDT |
19.1200 USDT |
19.2300 USDT |
19.8200 USDT |
| 2023-04-24 |
19.5324 USDT |
1,382.2700 ETC |
19.6800 USDT |
19.1600 USDT |
19.3000 USDT |
19.4000 USDT |
| 2023-04-23 |
19.8876 USDT |
1,555.8600 ETC |
20.1200 USDT |
19.3800 USDT |
19.4700 USDT |
19.6800 USDT |
| 2023-04-22 |
20.0472 USDT |
681.4400 ETC |
19.3100 USDT |
19.3100 USDT |
19.5100 USDT |
20.1600 USDT |
| 2023-04-21 |
19.7619 USDT |
1,615.7300 ETC |
20.1200 USDT |
19.0900 USDT |
19.1100 USDT |
19.3000 USDT |
| 2023-04-20 |
20.2427 USDT |
1,860.8100 ETC |
20.2700 USDT |
19.7600 USDT |
19.8800 USDT |
20.0600 USDT |
| 2023-04-19 |
20.5716 USDT |
2,334.1600 ETC |
21.8200 USDT |
20.0800 USDT |
20.3500 USDT |
20.3000 USDT |
| 2023-04-18 |
21.8247 USDT |
722.4800 ETC |
21.7100 USDT |
21.3600 USDT |
21.5600 USDT |
21.8600 USDT |
| 2023-04-17 |
21.7497 USDT |
1,850.9500 ETC |
22.2200 USDT |
21.4800 USDT |
21.6400 USDT |
21.7100 USDT |
| 2023-04-16 |
22.1484 USDT |
1,607.7400 ETC |
22.1000 USDT |
21.8700 USDT |
22.0100 USDT |
22.2200 USDT |
| 2023-04-15 |
22.1437 USDT |
812.6700 ETC |
22.3600 USDT |
21.9400 USDT |
22.0100 USDT |
22.1200 USDT |
| 2023-04-14 |
22.8123 USDT |
7,223.9600 ETC |
22.3300 USDT |
21.8500 USDT |
22.0000 USDT |
22.4700 USDT |
| 2023-04-13 |
22.2262 USDT |
2,681.7900 ETC |
22.0800 USDT |
21.6000 USDT |
21.6600 USDT |
22.3700 USDT |
| 2023-04-12 |
21.9334 USDT |
5,367.4000 ETC |
21.5100 USDT |
20.6900 USDT |
20.8100 USDT |
21.9900 USDT |
| 2023-04-11 |
21.0370 USDT |
6,162.6800 ETC |
20.9200 USDT |
20.4000 USDT |
20.9400 USDT |
21.5000 USDT |
| 2023-04-10 |
20.5384 USDT |
585.3500 ETC |
20.5100 USDT |
20.2900 USDT |
20.3600 USDT |
20.9700 USDT |
| 2023-04-09 |
20.4124 USDT |
505.5700 ETC |
20.3900 USDT |
20.1800 USDT |
20.2300 USDT |
20.5100 USDT |
| 2023-04-08 |
20.4091 USDT |
609.4600 ETC |
20.4700 USDT |
20.2400 USDT |
20.3100 USDT |
20.3200 USDT |
| 2023-04-07 |
20.3868 USDT |
395.3100 ETC |
20.7000 USDT |
20.1900 USDT |
20.2000 USDT |
20.4800 USDT |
| 2023-04-06 |
20.8783 USDT |
383.5800 ETC |
21.1200 USDT |
20.4600 USDT |
20.5500 USDT |
20.6100 USDT |
| 2023-04-05 |
21.1994 USDT |
1,568.6600 ETC |
21.1000 USDT |
20.6300 USDT |
20.8100 USDT |
21.1800 USDT |
| 2023-04-04 |
21.0453 USDT |
1,928.3300 ETC |
20.7600 USDT |
20.4200 USDT |
20.4200 USDT |
21.1000 USDT |
| 2023-04-03 |
20.3142 USDT |
1,486.6900 ETC |
20.4000 USDT |
19.8700 USDT |
20.1200 USDT |
20.6500 USDT |
| 2023-04-02 |
20.6453 USDT |
954.6400 ETC |
21.2300 USDT |
20.1400 USDT |
20.3100 USDT |
20.4100 USDT |
| 2023-04-01 |
21.0598 USDT |
1,516.3500 ETC |
20.8100 USDT |
20.4800 USDT |
20.5500 USDT |
21.3100 USDT |
| 2023-03-31 |
20.2945 USDT |
1,190.3100 ETC |
20.3100 USDT |
19.9900 USDT |
20.0400 USDT |
20.7500 USDT |
| 2023-03-30 |
20.2718 USDT |
932.3000 ETC |
20.6000 USDT |
20.0400 USDT |
20.0900 USDT |
20.2400 USDT |
| 2023-03-29 |
20.6093 USDT |
481.0500 ETC |
20.1800 USDT |
20.1400 USDT |
20.1800 USDT |
20.7300 USDT |