Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
22.2313 USD |
7,811.8200 ETC |
22.3264 USD |
21.3791 USD |
21.6551 USD |
21.6606 USD |
| 2022-10-19 |
23.0331 USD |
8,291.6200 ETC |
23.4125 USD |
22.1552 USD |
22.5258 USD |
22.2617 USD |
| 2022-10-18 |
23.7230 USD |
9,061.1000 ETC |
23.8426 USD |
22.8954 USD |
23.1713 USD |
23.3918 USD |
| 2022-10-17 |
23.5757 USD |
3,550.2200 ETC |
23.1399 USD |
22.9558 USD |
22.9698 USD |
23.8359 USD |
| 2022-10-16 |
23.0688 USD |
2,642.9700 ETC |
22.8675 USD |
22.8443 USD |
22.8443 USD |
23.1426 USD |
| 2022-10-15 |
22.9048 USD |
2,481.5200 ETC |
23.1519 USD |
22.5540 USD |
22.7909 USD |
22.8750 USD |
| 2022-10-14 |
23.8239 USD |
11,901.6500 ETC |
22.9562 USD |
22.8476 USD |
22.9646 USD |
23.0598 USD |
| 2022-10-13 |
22.0280 USD |
21,092.6400 ETC |
23.8000 USD |
20.6345 USD |
21.6409 USD |
23.0000 USD |
| 2022-10-12 |
24.0299 USD |
7,124.0800 ETC |
23.8623 USD |
23.5056 USD |
23.7607 USD |
23.8456 USD |
| 2022-10-11 |
23.9397 USD |
5,876.8700 ETC |
24.1365 USD |
23.5834 USD |
23.8565 USD |
23.7191 USD |
| 2022-10-10 |
25.1602 USD |
15,943.5800 ETC |
26.9135 USD |
23.1922 USD |
24.1391 USD |
24.0270 USD |
| 2022-10-09 |
26.9446 USD |
3,937.7200 ETC |
26.9338 USD |
26.7649 USD |
26.8576 USD |
26.9892 USD |
| 2022-10-08 |
27.1746 USD |
3,662.9700 ETC |
27.5741 USD |
26.7147 USD |
26.8738 USD |
26.9705 USD |
| 2022-10-07 |
27.5083 USD |
4,731.0000 ETC |
27.8302 USD |
27.2178 USD |
27.3541 USD |
27.4571 USD |
| 2022-10-06 |
28.3280 USD |
10,208.5300 ETC |
27.6838 USD |
27.6659 USD |
27.8325 USD |
27.8214 USD |
| 2022-10-05 |
27.5627 USD |
3,003.5500 ETC |
27.9292 USD |
27.1500 USD |
27.3386 USD |
27.6223 USD |
| 2022-10-04 |
27.7332 USD |
7,119.4400 ETC |
27.4506 USD |
27.3216 USD |
27.3641 USD |
27.9898 USD |
| 2022-10-03 |
27.1910 USD |
4,520.3700 ETC |
26.7700 USD |
26.5880 USD |
27.0915 USD |
27.5381 USD |
| 2022-10-02 |
27.3094 USD |
3,257.0000 ETC |
27.5441 USD |
26.7796 USD |
27.0659 USD |
26.9349 USD |
| 2022-10-01 |
27.6442 USD |
3,270.3600 ETC |
27.7671 USD |
27.3368 USD |
27.4700 USD |
27.5449 USD |
| 2022-09-30 |
27.7881 USD |
8,887.2500 ETC |
27.8485 USD |
27.3466 USD |
27.6192 USD |
27.7098 USD |
| 2022-09-29 |
27.6066 USD |
5,075.6900 ETC |
27.6440 USD |
27.0674 USD |
27.4029 USD |
27.8550 USD |
| 2022-09-28 |
27.5307 USD |
11,078.6600 ETC |
28.0653 USD |
26.6388 USD |
27.0522 USD |
27.8051 USD |
| 2022-09-27 |
28.8190 USD |
15,064.0200 ETC |
28.4994 USD |
27.6000 USD |
28.0004 USD |
28.1481 USD |
| 2022-09-26 |
28.2108 USD |
5,924.4800 ETC |
28.3799 USD |
27.5100 USD |
27.8996 USD |
28.4764 USD |
| 2022-09-25 |
28.7676 USD |
7,860.1800 ETC |
28.6583 USD |
28.0000 USD |
28.3799 USD |
28.2598 USD |
| 2022-09-24 |
28.9820 USD |
8,148.9500 ETC |
28.9320 USD |
28.3378 USD |
28.6182 USD |
28.7057 USD |
| 2022-09-23 |
28.4390 USD |
24,309.7900 ETC |
28.6307 USD |
27.2605 USD |
27.8310 USD |
28.8949 USD |
| 2022-09-22 |
28.2994 USD |
12,029.2600 ETC |
27.6807 USD |
27.6794 USD |
27.9254 USD |
28.6500 USD |
| 2022-09-21 |
28.8461 USD |
47,899.7500 ETC |
29.1231 USD |
26.9698 USD |
27.6861 USD |
27.9000 USD |
| 2022-09-20 |
29.4048 USD |
16,272.6500 ETC |
30.3493 USD |
28.6385 USD |
29.0132 USD |
29.4015 USD |
| 2022-09-19 |
28.9533 USD |
37,411.9900 ETC |
29.5263 USD |
27.4430 USD |
28.2442 USD |
30.4244 USD |
| 2022-09-18 |
31.2923 USD |
23,058.6700 ETC |
34.2500 USD |
28.9890 USD |
30.0338 USD |
29.7750 USD |
| 2022-09-17 |
34.2677 USD |
10,994.0000 ETC |
34.0840 USD |
33.5508 USD |
33.7847 USD |
34.4611 USD |
| 2022-09-16 |
33.9521 USD |
38,390.3100 ETC |
35.6656 USD |
32.8771 USD |
33.7912 USD |
34.0393 USD |
| 2022-09-15 |
37.4203 USD |
82,953.9200 ETC |
39.1511 USD |
35.1666 USD |
36.1411 USD |
35.5340 USD |
| 2022-09-14 |
37.3257 USD |
33,028.2700 ETC |
35.2882 USD |
35.1158 USD |
35.7530 USD |
39.1763 USD |
| 2022-09-13 |
36.6675 USD |
34,201.9100 ETC |
38.4622 USD |
34.6626 USD |
35.3831 USD |
35.4278 USD |
| 2022-09-12 |
38.9892 USD |
33,213.7300 ETC |
38.5578 USD |
37.2000 USD |
37.8312 USD |
38.5105 USD |
| 2022-09-11 |
38.7107 USD |
12,502.7300 ETC |
39.3036 USD |
37.6200 USD |
38.4905 USD |
38.3549 USD |
| 2022-09-10 |
39.1661 USD |
14,519.6000 ETC |
39.1787 USD |
38.0794 USD |
38.4682 USD |
39.5990 USD |
| 2022-09-09 |
38.8559 USD |
32,750.6200 ETC |
37.1279 USD |
36.6576 USD |
37.0317 USD |
39.1287 USD |
| 2022-09-08 |
36.7124 USD |
22,860.7800 ETC |
37.2817 USD |
35.5057 USD |
36.5144 USD |
36.8261 USD |
| 2022-09-07 |
35.2976 USD |
50,950.3200 ETC |
34.3528 USD |
33.1793 USD |
33.9245 USD |
37.3492 USD |
| 2022-09-06 |
39.1782 USD |
80,723.7400 ETC |
39.7236 USD |
34.1935 USD |
35.9416 USD |
34.8735 USD |
| 2022-09-05 |
36.4376 USD |
32,705.2700 ETC |
32.5047 USD |
31.5922 USD |
31.9725 USD |
39.6151 USD |
| 2022-09-04 |
32.1455 USD |
4,326.6900 ETC |
32.1800 USD |
31.6660 USD |
31.9656 USD |
32.4940 USD |
| 2022-09-03 |
32.3024 USD |
1,597.0600 ETC |
32.3456 USD |
32.0000 USD |
32.2394 USD |
32.2139 USD |
| 2022-09-02 |
33.0336 USD |
8,388.7000 ETC |
32.9598 USD |
31.9792 USD |
32.4254 USD |
32.4254 USD |
| 2022-09-01 |
32.0982 USD |
8,314.6100 ETC |
32.7027 USD |
31.0500 USD |
31.6976 USD |
32.9792 USD |