Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
21.8077 USD |
8,254.1600 ETC |
21.9488 USD |
21.5046 USD |
21.6578 USD |
21.6672 USD |
| 2023-01-27 |
21.7870 USD |
5,842.7300 ETC |
22.0098 USD |
21.2910 USD |
21.4400 USD |
22.0088 USD |
| 2023-01-26 |
21.9335 USD |
6,041.3800 ETC |
21.9508 USD |
21.5044 USD |
21.7429 USD |
21.9383 USD |
| 2023-01-25 |
21.3750 USD |
6,217.6500 ETC |
21.1570 USD |
20.5929 USD |
20.9748 USD |
21.8764 USD |
| 2023-01-24 |
22.0135 USD |
9,316.1900 ETC |
22.7449 USD |
20.9749 USD |
21.2941 USD |
21.2019 USD |
| 2023-01-23 |
22.9206 USD |
16,888.1700 ETC |
22.6180 USD |
22.1842 USD |
22.6717 USD |
22.6820 USD |
| 2023-01-22 |
22.7821 USD |
20,228.5400 ETC |
21.7621 USD |
21.6236 USD |
21.8582 USD |
22.5558 USD |
| 2023-01-21 |
22.2662 USD |
21,495.0100 ETC |
22.5034 USD |
21.7570 USD |
22.1712 USD |
21.7914 USD |
| 2023-01-20 |
21.7585 USD |
11,528.8000 ETC |
20.7025 USD |
20.5239 USD |
20.5862 USD |
22.4270 USD |
| 2023-01-19 |
20.6223 USD |
12,442.2100 ETC |
20.4347 USD |
20.3015 USD |
20.3951 USD |
20.6724 USD |
| 2023-01-18 |
21.0456 USD |
20,745.8100 ETC |
21.8326 USD |
20.1714 USD |
20.6760 USD |
20.3862 USD |
| 2023-01-17 |
22.1960 USD |
13,780.9800 ETC |
21.6920 USD |
21.6107 USD |
22.0421 USD |
22.0488 USD |
| 2023-01-16 |
22.0275 USD |
12,718.4700 ETC |
22.3900 USD |
21.2041 USD |
21.7134 USD |
21.8789 USD |
| 2023-01-15 |
21.6234 USD |
16,752.0700 ETC |
22.4864 USD |
13.0000 USD |
21.7200 USD |
22.5109 USD |
| 2023-01-14 |
22.6126 USD |
29,653.5500 ETC |
21.6920 USD |
21.6000 USD |
22.3432 USD |
22.5189 USD |
| 2023-01-13 |
21.2611 USD |
16,448.4200 ETC |
20.8610 USD |
20.6081 USD |
20.7984 USD |
21.5829 USD |
| 2023-01-12 |
20.4299 USD |
27,087.8600 ETC |
20.5326 USD |
19.7606 USD |
20.1151 USD |
21.1566 USD |
| 2023-01-11 |
19.8621 USD |
10,479.4700 ETC |
20.2405 USD |
19.4182 USD |
19.5745 USD |
20.3700 USD |
| 2023-01-10 |
20.1177 USD |
12,620.8100 ETC |
20.1207 USD |
19.6469 USD |
20.0799 USD |
20.1661 USD |
| 2023-01-09 |
20.8922 USD |
34,099.8800 ETC |
20.3806 USD |
19.9293 USD |
20.1741 USD |
20.0609 USD |
| 2023-01-08 |
19.9207 USD |
18,924.1500 ETC |
19.9981 USD |
19.5714 USD |
19.7257 USD |
20.2489 USD |
| 2023-01-07 |
20.1119 USD |
12,355.8000 ETC |
20.4940 USD |
19.7779 USD |
19.9737 USD |
19.9990 USD |
| 2023-01-06 |
19.2052 USD |
22,446.0700 ETC |
18.2118 USD |
17.8556 USD |
18.1260 USD |
20.4423 USD |
| 2023-01-05 |
18.7298 USD |
19,488.1200 ETC |
19.1337 USD |
18.0719 USD |
18.3378 USD |
18.2455 USD |
| 2023-01-04 |
18.2261 USD |
39,601.3900 ETC |
15.9836 USD |
15.9836 USD |
16.2126 USD |
19.1181 USD |
| 2023-01-03 |
15.9371 USD |
3,501.4900 ETC |
16.0944 USD |
15.6539 USD |
15.6904 USD |
15.8642 USD |
| 2023-01-02 |
15.9060 USD |
7,610.7900 ETC |
15.7296 USD |
15.4560 USD |
15.5993 USD |
16.1387 USD |
| 2023-01-01 |
15.6937 USD |
380.3700 ETC |
15.6881 USD |
15.6033 USD |
15.6435 USD |
15.8147 USD |
| 2022-12-31 |
15.7502 USD |
8,253.4600 ETC |
15.5334 USD |
15.5182 USD |
15.5784 USD |
15.6724 USD |
| 2022-12-30 |
15.5282 USD |
4,406.3500 ETC |
15.6897 USD |
15.2996 USD |
15.3846 USD |
15.5347 USD |
| 2022-12-29 |
15.6703 USD |
4,906.0500 ETC |
15.1339 USD |
14.8985 USD |
15.0944 USD |
15.7631 USD |
| 2022-12-28 |
15.2805 USD |
2,476.7500 ETC |
15.8559 USD |
14.9624 USD |
15.0295 USD |
15.1041 USD |
| 2022-12-27 |
15.7584 USD |
3,067.9000 ETC |
16.2620 USD |
15.5800 USD |
15.6735 USD |
15.8123 USD |
| 2022-12-26 |
16.1423 USD |
1,862.4800 ETC |
16.1413 USD |
16.0000 USD |
16.0198 USD |
16.2187 USD |
| 2022-12-25 |
15.9611 USD |
2,189.8700 ETC |
16.4575 USD |
15.8363 USD |
15.9490 USD |
16.1212 USD |
| 2022-12-24 |
16.4550 USD |
1,250.6700 ETC |
16.4294 USD |
16.3512 USD |
16.3512 USD |
16.4598 USD |
| 2022-12-23 |
16.4001 USD |
1,967.9900 ETC |
16.4173 USD |
16.2907 USD |
16.3568 USD |
16.4171 USD |
| 2022-12-22 |
16.3085 USD |
3,244.2100 ETC |
16.6350 USD |
15.8706 USD |
15.9468 USD |
16.4633 USD |
| 2022-12-21 |
16.3914 USD |
6,266.4300 ETC |
15.8411 USD |
15.5800 USD |
15.6458 USD |
16.5781 USD |
| 2022-12-20 |
15.7049 USD |
3,752.5300 ETC |
15.2286 USD |
15.1638 USD |
15.2619 USD |
15.9559 USD |
| 2022-12-19 |
15.3711 USD |
4,247.4100 ETC |
15.9711 USD |
14.7700 USD |
15.1492 USD |
15.1315 USD |
| 2022-12-18 |
16.0111 USD |
583.0900 ETC |
16.1927 USD |
15.7904 USD |
15.8404 USD |
16.0112 USD |
| 2022-12-17 |
16.0341 USD |
2,698.5000 ETC |
15.9291 USD |
15.7786 USD |
15.8812 USD |
16.1970 USD |
| 2022-12-16 |
16.7743 USD |
16,676.9600 ETC |
18.1702 USD |
15.5003 USD |
16.0282 USD |
15.8594 USD |
| 2022-12-15 |
18.3379 USD |
2,050.5200 ETC |
18.7772 USD |
18.0005 USD |
18.0631 USD |
18.0631 USD |
| 2022-12-14 |
19.1916 USD |
3,470.6600 ETC |
19.3686 USD |
18.7615 USD |
18.7925 USD |
18.7925 USD |
| 2022-12-13 |
18.7122 USD |
6,747.6500 ETC |
18.5779 USD |
17.9141 USD |
18.2087 USD |
19.2633 USD |
| 2022-12-12 |
18.3238 USD |
2,689.5600 ETC |
18.8087 USD |
18.0000 USD |
18.2510 USD |
18.4929 USD |
| 2022-12-11 |
19.1579 USD |
4,509.2900 ETC |
19.2380 USD |
18.7913 USD |
18.9879 USD |
18.8967 USD |
| 2022-12-10 |
19.1678 USD |
630.6200 ETC |
19.1711 USD |
19.0481 USD |
19.0958 USD |
19.1327 USD |