Crypto exchange Binance US

Market Ethereum Classic (ETC) / USD

Identifier on Binance US: ETCUSD
Date Price Volume Open Low High Close
2020-12-13 6.1314 USD 3,919.8700 ETC 5.9805 USD 5.9442 USD 6.2535 USD 6.1050 USD
2020-12-12 5.9620 USD 2,086.5800 ETC 5.8143 USD 5.8143 USD 6.0200 USD 5.9542 USD
2020-12-11 5.8402 USD 7,394.0700 ETC 5.9167 USD 5.7071 USD 5.9636 USD 5.7920 USD
2020-12-10 5.9649 USD 4,787.7000 ETC 6.0991 USD 5.8019 USD 6.1010 USD 5.8936 USD
2020-12-09 5.8995 USD 9,679.2900 ETC 5.7756 USD 5.6400 USD 6.2015 USD 6.0651 USD
2020-12-08 5.8754 USD 4,974.4600 ETC 6.1460 USD 5.7087 USD 6.1460 USD 5.7639 USD
2020-12-07 6.1327 USD 1,663.5900 ETC 6.1529 USD 6.0858 USD 6.2004 USD 6.1367 USD
2020-12-06 6.1739 USD 1,863.3600 ETC 6.2054 USD 6.0266 USD 6.2320 USD 6.1455 USD
2020-12-05 6.0913 USD 3,207.5800 ETC 5.9622 USD 5.9162 USD 6.2034 USD 6.2034 USD
2020-12-04 6.2388 USD 4,929.6700 ETC 6.6047 USD 5.8950 USD 6.6047 USD 5.9845 USD
2020-12-03 6.4124 USD 8,941.1200 ETC 6.2748 USD 6.1874 USD 6.6168 USD 6.5946 USD
2020-12-02 6.2825 USD 7,443.8400 ETC 6.3100 USD 6.2094 USD 6.3999 USD 6.2824 USD
2020-12-01 6.5279 USD 8,381.3700 ETC 6.7450 USD 6.1557 USD 6.9825 USD 6.3100 USD
2020-11-30 6.6020 USD 8,434.9800 ETC 6.4700 USD 6.2559 USD 6.8049 USD 6.7286 USD
2020-11-29 6.3372 USD 3,432.8800 ETC 6.3052 USD 6.1895 USD 6.4722 USD 6.4722 USD
2020-11-28 6.3530 USD 4,915.2000 ETC 6.2210 USD 6.1164 USD 6.4668 USD 6.3729 USD
2020-11-27 6.1912 USD 4,896.7200 ETC 6.1522 USD 5.9322 USD 6.4404 USD 6.2376 USD
2020-11-26 6.1978 USD 19,765.3400 ETC 6.9700 USD 5.6626 USD 7.1473 USD 6.1464 USD
2020-11-25 7.5748 USD 19,959.6600 ETC 7.2800 USD 6.8217 USD 7.9416 USD 7.0370 USD
2020-11-24 7.0505 USD 21,578.5100 ETC 6.5499 USD 6.4478 USD 7.4000 USD 7.2826 USD
2020-11-23 6.3558 USD 7,075.7300 ETC 6.0979 USD 6.0100 USD 6.5499 USD 6.5499 USD
2020-11-22 6.2663 USD 7,166.8600 ETC 6.5917 USD 5.7360 USD 6.7000 USD 6.0442 USD
2020-11-21 6.2255 USD 9,309.7500 ETC 6.0745 USD 5.8815 USD 6.6124 USD 6.5942 USD
2020-11-20 6.0520 USD 5,389.0400 ETC 5.9181 USD 5.8682 USD 6.5000 USD 6.0900 USD
2020-11-19 6.0186 USD 2,690.7900 ETC 6.2094 USD 5.8664 USD 6.3501 USD 5.9514 USD
2020-11-18 6.0005 USD 22,651.4500 ETC 5.8196 USD 5.3297 USD 6.8107 USD 6.2490 USD
2020-11-17 5.7032 USD 9,414.5000 ETC 5.4503 USD 5.4503 USD 5.9844 USD 5.7820 USD
2020-11-16 5.3190 USD 4,153.4700 ETC 5.0018 USD 5.0018 USD 5.4685 USD 5.4040 USD
2020-11-15 5.0082 USD 1,087.3200 ETC 5.0407 USD 4.9678 USD 5.0618 USD 5.0270 USD
2020-11-14 5.0664 USD 871.5200 ETC 5.1597 USD 5.0175 USD 5.1800 USD 5.0302 USD
2020-11-13 5.1109 USD 933.8300 ETC 5.0454 USD 5.0337 USD 5.1685 USD 5.1327 USD
2020-11-12 5.0513 USD 992.2100 ETC 5.0548 USD 4.9927 USD 5.1034 USD 5.0145 USD
2020-11-11 5.1622 USD 581.2500 ETC 5.1394 USD 5.1022 USD 5.2091 USD 5.1022 USD
2020-11-10 5.1267 USD 1,178.8800 ETC 5.1079 USD 5.0789 USD 5.1958 USD 5.1502 USD
2020-11-09 5.0567 USD 1,372.0200 ETC 5.1638 USD 4.9300 USD 5.2223 USD 5.0200 USD
2020-11-08 5.1993 USD 1,313.5100 ETC 5.0878 USD 5.0561 USD 5.2685 USD 5.1889 USD
2020-11-07 5.2750 USD 4,142.7500 ETC 5.3778 USD 4.9703 USD 5.5800 USD 5.0808 USD
2020-11-06 5.2787 USD 3,080.3800 ETC 5.1412 USD 5.1312 USD 5.4464 USD 5.3642 USD
2020-11-05 4.9729 USD 1,708.8500 ETC 4.8837 USD 4.8644 USD 5.1086 USD 5.1086 USD
2020-11-04 4.8164 USD 1,241.6900 ETC 4.8802 USD 4.7000 USD 4.9343 USD 4.8808 USD
2020-11-03 4.8289 USD 2,892.6500 ETC 4.9959 USD 4.7313 USD 4.9959 USD 4.8943 USD
2020-11-02 5.0787 USD 1,586.7400 ETC 5.2539 USD 4.9613 USD 5.3017 USD 5.0455 USD
2020-11-01 5.2264 USD 749.3500 ETC 5.2967 USD 5.1852 USD 5.2967 USD 5.2537 USD
2020-10-31 5.2735 USD 1,637.3600 ETC 5.2554 USD 5.2298 USD 5.3284 USD 5.2718 USD
2020-10-30 5.3105 USD 1,243.3000 ETC 5.4310 USD 5.2252 USD 5.4310 USD 5.2850 USD
2020-10-29 5.4261 USD 562.0800 ETC 5.3204 USD 5.2706 USD 5.5155 USD 5.4136 USD
2020-10-28 5.3923 USD 2,307.8200 ETC 5.4594 USD 5.2362 USD 5.6588 USD 5.3024 USD
2020-10-27 5.4832 USD 914.1800 ETC 5.4708 USD 5.4399 USD 5.6589 USD 5.4584 USD
2020-10-26 5.5749 USD 905.5900 ETC 5.5767 USD 5.4490 USD 5.6591 USD 5.4816 USD
2020-10-25 5.5119 USD 1,371.0100 ETC 5.5520 USD 5.4540 USD 5.6453 USD 5.5767 USD