Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
6.1314 USD |
3,919.8700 ETC |
5.9805 USD |
5.9442 USD |
6.2535 USD |
6.1050 USD |
| 2020-12-12 |
5.9620 USD |
2,086.5800 ETC |
5.8143 USD |
5.8143 USD |
6.0200 USD |
5.9542 USD |
| 2020-12-11 |
5.8402 USD |
7,394.0700 ETC |
5.9167 USD |
5.7071 USD |
5.9636 USD |
5.7920 USD |
| 2020-12-10 |
5.9649 USD |
4,787.7000 ETC |
6.0991 USD |
5.8019 USD |
6.1010 USD |
5.8936 USD |
| 2020-12-09 |
5.8995 USD |
9,679.2900 ETC |
5.7756 USD |
5.6400 USD |
6.2015 USD |
6.0651 USD |
| 2020-12-08 |
5.8754 USD |
4,974.4600 ETC |
6.1460 USD |
5.7087 USD |
6.1460 USD |
5.7639 USD |
| 2020-12-07 |
6.1327 USD |
1,663.5900 ETC |
6.1529 USD |
6.0858 USD |
6.2004 USD |
6.1367 USD |
| 2020-12-06 |
6.1739 USD |
1,863.3600 ETC |
6.2054 USD |
6.0266 USD |
6.2320 USD |
6.1455 USD |
| 2020-12-05 |
6.0913 USD |
3,207.5800 ETC |
5.9622 USD |
5.9162 USD |
6.2034 USD |
6.2034 USD |
| 2020-12-04 |
6.2388 USD |
4,929.6700 ETC |
6.6047 USD |
5.8950 USD |
6.6047 USD |
5.9845 USD |
| 2020-12-03 |
6.4124 USD |
8,941.1200 ETC |
6.2748 USD |
6.1874 USD |
6.6168 USD |
6.5946 USD |
| 2020-12-02 |
6.2825 USD |
7,443.8400 ETC |
6.3100 USD |
6.2094 USD |
6.3999 USD |
6.2824 USD |
| 2020-12-01 |
6.5279 USD |
8,381.3700 ETC |
6.7450 USD |
6.1557 USD |
6.9825 USD |
6.3100 USD |
| 2020-11-30 |
6.6020 USD |
8,434.9800 ETC |
6.4700 USD |
6.2559 USD |
6.8049 USD |
6.7286 USD |
| 2020-11-29 |
6.3372 USD |
3,432.8800 ETC |
6.3052 USD |
6.1895 USD |
6.4722 USD |
6.4722 USD |
| 2020-11-28 |
6.3530 USD |
4,915.2000 ETC |
6.2210 USD |
6.1164 USD |
6.4668 USD |
6.3729 USD |
| 2020-11-27 |
6.1912 USD |
4,896.7200 ETC |
6.1522 USD |
5.9322 USD |
6.4404 USD |
6.2376 USD |
| 2020-11-26 |
6.1978 USD |
19,765.3400 ETC |
6.9700 USD |
5.6626 USD |
7.1473 USD |
6.1464 USD |
| 2020-11-25 |
7.5748 USD |
19,959.6600 ETC |
7.2800 USD |
6.8217 USD |
7.9416 USD |
7.0370 USD |
| 2020-11-24 |
7.0505 USD |
21,578.5100 ETC |
6.5499 USD |
6.4478 USD |
7.4000 USD |
7.2826 USD |
| 2020-11-23 |
6.3558 USD |
7,075.7300 ETC |
6.0979 USD |
6.0100 USD |
6.5499 USD |
6.5499 USD |
| 2020-11-22 |
6.2663 USD |
7,166.8600 ETC |
6.5917 USD |
5.7360 USD |
6.7000 USD |
6.0442 USD |
| 2020-11-21 |
6.2255 USD |
9,309.7500 ETC |
6.0745 USD |
5.8815 USD |
6.6124 USD |
6.5942 USD |
| 2020-11-20 |
6.0520 USD |
5,389.0400 ETC |
5.9181 USD |
5.8682 USD |
6.5000 USD |
6.0900 USD |
| 2020-11-19 |
6.0186 USD |
2,690.7900 ETC |
6.2094 USD |
5.8664 USD |
6.3501 USD |
5.9514 USD |
| 2020-11-18 |
6.0005 USD |
22,651.4500 ETC |
5.8196 USD |
5.3297 USD |
6.8107 USD |
6.2490 USD |
| 2020-11-17 |
5.7032 USD |
9,414.5000 ETC |
5.4503 USD |
5.4503 USD |
5.9844 USD |
5.7820 USD |
| 2020-11-16 |
5.3190 USD |
4,153.4700 ETC |
5.0018 USD |
5.0018 USD |
5.4685 USD |
5.4040 USD |
| 2020-11-15 |
5.0082 USD |
1,087.3200 ETC |
5.0407 USD |
4.9678 USD |
5.0618 USD |
5.0270 USD |
| 2020-11-14 |
5.0664 USD |
871.5200 ETC |
5.1597 USD |
5.0175 USD |
5.1800 USD |
5.0302 USD |
| 2020-11-13 |
5.1109 USD |
933.8300 ETC |
5.0454 USD |
5.0337 USD |
5.1685 USD |
5.1327 USD |
| 2020-11-12 |
5.0513 USD |
992.2100 ETC |
5.0548 USD |
4.9927 USD |
5.1034 USD |
5.0145 USD |
| 2020-11-11 |
5.1622 USD |
581.2500 ETC |
5.1394 USD |
5.1022 USD |
5.2091 USD |
5.1022 USD |
| 2020-11-10 |
5.1267 USD |
1,178.8800 ETC |
5.1079 USD |
5.0789 USD |
5.1958 USD |
5.1502 USD |
| 2020-11-09 |
5.0567 USD |
1,372.0200 ETC |
5.1638 USD |
4.9300 USD |
5.2223 USD |
5.0200 USD |
| 2020-11-08 |
5.1993 USD |
1,313.5100 ETC |
5.0878 USD |
5.0561 USD |
5.2685 USD |
5.1889 USD |
| 2020-11-07 |
5.2750 USD |
4,142.7500 ETC |
5.3778 USD |
4.9703 USD |
5.5800 USD |
5.0808 USD |
| 2020-11-06 |
5.2787 USD |
3,080.3800 ETC |
5.1412 USD |
5.1312 USD |
5.4464 USD |
5.3642 USD |
| 2020-11-05 |
4.9729 USD |
1,708.8500 ETC |
4.8837 USD |
4.8644 USD |
5.1086 USD |
5.1086 USD |
| 2020-11-04 |
4.8164 USD |
1,241.6900 ETC |
4.8802 USD |
4.7000 USD |
4.9343 USD |
4.8808 USD |
| 2020-11-03 |
4.8289 USD |
2,892.6500 ETC |
4.9959 USD |
4.7313 USD |
4.9959 USD |
4.8943 USD |
| 2020-11-02 |
5.0787 USD |
1,586.7400 ETC |
5.2539 USD |
4.9613 USD |
5.3017 USD |
5.0455 USD |
| 2020-11-01 |
5.2264 USD |
749.3500 ETC |
5.2967 USD |
5.1852 USD |
5.2967 USD |
5.2537 USD |
| 2020-10-31 |
5.2735 USD |
1,637.3600 ETC |
5.2554 USD |
5.2298 USD |
5.3284 USD |
5.2718 USD |
| 2020-10-30 |
5.3105 USD |
1,243.3000 ETC |
5.4310 USD |
5.2252 USD |
5.4310 USD |
5.2850 USD |
| 2020-10-29 |
5.4261 USD |
562.0800 ETC |
5.3204 USD |
5.2706 USD |
5.5155 USD |
5.4136 USD |
| 2020-10-28 |
5.3923 USD |
2,307.8200 ETC |
5.4594 USD |
5.2362 USD |
5.6588 USD |
5.3024 USD |
| 2020-10-27 |
5.4832 USD |
914.1800 ETC |
5.4708 USD |
5.4399 USD |
5.6589 USD |
5.4584 USD |
| 2020-10-26 |
5.5749 USD |
905.5900 ETC |
5.5767 USD |
5.4490 USD |
5.6591 USD |
5.4816 USD |
| 2020-10-25 |
5.5119 USD |
1,371.0100 ETC |
5.5520 USD |
5.4540 USD |
5.6453 USD |
5.5767 USD |