Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
13.8826 USD |
3,029.0400 ETC |
16.4700 USD |
10.0000 USD |
13.5600 USD |
14.9000 USD |
| 2023-06-09 |
16.5129 USD |
8,733.5600 ETC |
17.0100 USD |
15.2200 USD |
16.2000 USD |
16.3500 USD |
| 2023-06-08 |
17.7701 USD |
5,253.7200 ETC |
17.5100 USD |
16.6200 USD |
16.7000 USD |
17.0100 USD |
| 2023-06-07 |
17.8194 USD |
15,089.1000 ETC |
17.7600 USD |
17.2100 USD |
17.3700 USD |
17.5000 USD |
| 2023-06-06 |
17.5354 USD |
7,034.4800 ETC |
17.0100 USD |
16.9300 USD |
17.0400 USD |
17.8600 USD |
| 2023-06-05 |
17.2330 USD |
5,534.0100 ETC |
18.1800 USD |
16.6200 USD |
16.8600 USD |
17.0300 USD |
| 2023-06-04 |
18.2762 USD |
1,265.4300 ETC |
18.1200 USD |
18.1200 USD |
18.1200 USD |
18.2800 USD |
| 2023-06-03 |
18.1771 USD |
789.2100 ETC |
18.1400 USD |
18.0600 USD |
18.0900 USD |
18.1100 USD |
| 2023-06-02 |
18.0448 USD |
3,968.8700 ETC |
17.8300 USD |
17.7100 USD |
17.8400 USD |
18.1700 USD |
| 2023-06-01 |
17.8578 USD |
16,523.7800 ETC |
18.0000 USD |
17.6600 USD |
17.7900 USD |
17.7700 USD |
| 2023-05-31 |
18.0681 USD |
2,861.1000 ETC |
18.2300 USD |
17.8100 USD |
17.8800 USD |
18.0200 USD |
| 2023-05-30 |
18.2906 USD |
1,987.2400 ETC |
18.3400 USD |
18.1900 USD |
18.2600 USD |
18.3000 USD |
| 2023-05-29 |
18.3929 USD |
1,300.4600 ETC |
18.5600 USD |
18.2300 USD |
18.3100 USD |
18.3600 USD |
| 2023-05-28 |
18.3727 USD |
4,438.8900 ETC |
18.1700 USD |
18.1500 USD |
18.2600 USD |
18.5700 USD |
| 2023-05-27 |
18.0389 USD |
1,724.3700 ETC |
18.0400 USD |
17.9000 USD |
17.9600 USD |
18.2200 USD |
| 2023-05-26 |
17.9145 USD |
3,831.7200 ETC |
17.6700 USD |
17.6600 USD |
17.7300 USD |
18.0300 USD |
| 2023-05-25 |
17.6977 USD |
4,248.0600 ETC |
17.8000 USD |
17.3800 USD |
17.6300 USD |
17.7100 USD |
| 2023-05-24 |
17.9376 USD |
7,562.3700 ETC |
18.4000 USD |
17.6500 USD |
17.7700 USD |
17.7900 USD |
| 2023-05-23 |
18.3651 USD |
2,981.6900 ETC |
18.2500 USD |
18.1900 USD |
18.2800 USD |
18.3900 USD |
| 2023-05-22 |
18.1237 USD |
3,351.3000 ETC |
17.9500 USD |
17.7900 USD |
17.8700 USD |
18.2800 USD |
| 2023-05-21 |
18.2091 USD |
6,981.9100 ETC |
18.3100 USD |
17.8600 USD |
17.9700 USD |
18.0000 USD |
| 2023-05-20 |
18.2881 USD |
11,861.9100 ETC |
18.2900 USD |
18.1700 USD |
18.2600 USD |
18.2900 USD |
| 2023-05-19 |
18.3291 USD |
5,903.8100 ETC |
18.3400 USD |
18.2200 USD |
18.3000 USD |
18.3100 USD |
| 2023-05-18 |
18.4353 USD |
6,570.8000 ETC |
18.5500 USD |
17.9000 USD |
18.0900 USD |
18.3600 USD |
| 2023-05-17 |
18.4461 USD |
10,245.7600 ETC |
18.2900 USD |
18.2000 USD |
18.3200 USD |
18.5500 USD |
| 2023-05-16 |
18.2365 USD |
5,613.8000 ETC |
18.2900 USD |
18.0500 USD |
18.1500 USD |
18.2800 USD |
| 2023-05-15 |
18.3132 USD |
7,428.1800 ETC |
18.1300 USD |
17.9300 USD |
18.1500 USD |
18.3500 USD |
| 2023-05-14 |
18.1712 USD |
6,358.3900 ETC |
18.1200 USD |
18.0000 USD |
18.0500 USD |
18.1100 USD |
| 2023-05-13 |
18.1613 USD |
6,952.8500 ETC |
18.2400 USD |
18.0000 USD |
18.0700 USD |
18.1900 USD |
| 2023-05-12 |
18.0596 USD |
5,890.3800 ETC |
18.1000 USD |
17.6600 USD |
17.9700 USD |
18.2100 USD |
| 2023-05-11 |
18.5685 USD |
8,626.0600 ETC |
18.9000 USD |
17.8000 USD |
18.0200 USD |
18.1100 USD |
| 2023-05-10 |
18.6456 USD |
8,645.6600 ETC |
18.9000 USD |
17.8900 USD |
18.4200 USD |
18.9500 USD |
| 2023-05-09 |
19.0278 USD |
7,038.6100 ETC |
18.6000 USD |
18.2700 USD |
18.5000 USD |
18.8000 USD |
| 2023-05-08 |
18.5681 USD |
15,710.2600 ETC |
18.9900 USD |
17.7400 USD |
18.3200 USD |
18.6100 USD |
| 2023-05-07 |
19.1046 USD |
4,508.0700 ETC |
19.1300 USD |
19.0000 USD |
19.0300 USD |
19.1900 USD |
| 2023-05-06 |
19.3057 USD |
5,921.0500 ETC |
19.6600 USD |
18.8400 USD |
19.0000 USD |
19.1500 USD |
| 2023-05-05 |
19.4534 USD |
6,165.1400 ETC |
19.3400 USD |
19.2100 USD |
19.3900 USD |
19.6800 USD |
| 2023-05-04 |
19.3870 USD |
3,461.8200 ETC |
19.5900 USD |
19.1800 USD |
19.2800 USD |
19.3100 USD |
| 2023-05-03 |
19.1839 USD |
5,401.8000 ETC |
19.2400 USD |
18.8700 USD |
18.9600 USD |
19.5500 USD |
| 2023-05-02 |
19.2011 USD |
4,558.0000 ETC |
19.2400 USD |
18.9500 USD |
19.0900 USD |
19.3000 USD |
| 2023-05-01 |
19.2620 USD |
5,507.5500 ETC |
19.4100 USD |
18.8900 USD |
19.0900 USD |
19.2000 USD |
| 2023-04-30 |
19.7528 USD |
3,893.6300 ETC |
19.8400 USD |
19.3300 USD |
19.5100 USD |
19.4700 USD |
| 2023-04-29 |
19.8587 USD |
3,172.3300 ETC |
19.7700 USD |
19.6900 USD |
19.7900 USD |
19.8400 USD |
| 2023-04-28 |
19.7230 USD |
4,566.6400 ETC |
19.8400 USD |
19.4200 USD |
19.6000 USD |
19.7500 USD |
| 2023-04-27 |
19.7056 USD |
7,135.2900 ETC |
19.3400 USD |
19.3200 USD |
19.5400 USD |
19.8400 USD |
| 2023-04-26 |
19.5362 USD |
10,270.8200 ETC |
19.8200 USD |
18.5000 USD |
19.1600 USD |
19.3500 USD |
| 2023-04-25 |
19.3615 USD |
11,171.9000 ETC |
19.4300 USD |
19.1100 USD |
19.2400 USD |
19.8200 USD |
| 2023-04-24 |
19.5272 USD |
7,141.9300 ETC |
19.7100 USD |
19.1000 USD |
19.3400 USD |
19.4400 USD |
| 2023-04-23 |
19.8584 USD |
7,189.2200 ETC |
20.2000 USD |
19.3600 USD |
19.5500 USD |
19.7100 USD |
| 2023-04-22 |
20.0136 USD |
6,082.6200 ETC |
19.3400 USD |
19.3400 USD |
19.5200 USD |
20.2400 USD |