Identifier on Binance US: ETCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-09 |
19.1591 USD |
1,076.2200 ETC |
19.1610 USD |
19.0026 USD |
19.0101 USD |
19.1309 USD |
2022-12-08 |
18.8339 USD |
1,103.0100 ETC |
18.7291 USD |
18.5564 USD |
18.6346 USD |
19.1711 USD |
2022-12-07 |
19.1118 USD |
1,759.9900 ETC |
19.5600 USD |
18.5638 USD |
18.6537 USD |
18.7193 USD |
2022-12-06 |
19.3783 USD |
2,204.5400 ETC |
19.4716 USD |
19.2681 USD |
19.3245 USD |
19.5210 USD |
2022-12-05 |
19.6610 USD |
2,494.5500 ETC |
19.4555 USD |
19.1796 USD |
19.3316 USD |
19.4064 USD |
2022-12-04 |
19.4456 USD |
976.6200 ETC |
19.2950 USD |
19.2899 USD |
19.3349 USD |
19.4252 USD |
2022-12-03 |
19.4444 USD |
1,060.0200 ETC |
19.8319 USD |
19.1389 USD |
19.1970 USD |
19.1970 USD |
2022-12-02 |
19.6321 USD |
2,160.9500 ETC |
19.7586 USD |
19.3314 USD |
19.4836 USD |
19.8283 USD |
2022-12-01 |
19.8892 USD |
1,325.7700 ETC |
20.2806 USD |
19.6655 USD |
19.7316 USD |
19.6655 USD |
2022-11-30 |
20.0475 USD |
6,541.2900 ETC |
19.5859 USD |
19.5328 USD |
19.7036 USD |
20.2716 USD |
2022-11-29 |
19.5706 USD |
3,406.0900 ETC |
19.3172 USD |
19.1065 USD |
19.3172 USD |
19.4848 USD |
2022-11-28 |
18.9679 USD |
7,811.7000 ETC |
19.8158 USD |
18.4000 USD |
18.7504 USD |
19.3316 USD |
2022-11-27 |
20.0520 USD |
2,316.9100 ETC |
19.8860 USD |
19.7329 USD |
19.9062 USD |
19.7776 USD |
2022-11-26 |
20.4655 USD |
7,793.3900 ETC |
20.0868 USD |
19.7076 USD |
19.8521 USD |
19.8492 USD |
2022-11-25 |
19.9938 USD |
2,315.5600 ETC |
20.1595 USD |
19.6307 USD |
19.8040 USD |
20.1093 USD |
2022-11-24 |
20.2960 USD |
3,871.3100 ETC |
20.2938 USD |
19.9262 USD |
20.1183 USD |
20.2165 USD |
2022-11-23 |
19.5629 USD |
9,035.5000 ETC |
18.4440 USD |
18.2475 USD |
18.3135 USD |
20.3646 USD |
2022-11-22 |
17.9959 USD |
4,340.1200 ETC |
18.0073 USD |
17.4474 USD |
17.5188 USD |
18.3848 USD |
2022-11-21 |
17.8396 USD |
8,101.5700 ETC |
18.1509 USD |
17.1480 USD |
17.5304 USD |
17.9707 USD |
2022-11-20 |
18.6139 USD |
4,660.7100 ETC |
19.5423 USD |
18.0243 USD |
18.1291 USD |
18.1190 USD |
2022-11-19 |
19.2770 USD |
3,727.6100 ETC |
19.5088 USD |
18.9259 USD |
19.1101 USD |
19.4737 USD |
2022-11-18 |
19.7260 USD |
3,375.6000 ETC |
19.6492 USD |
19.2926 USD |
19.3676 USD |
19.5162 USD |
2022-11-17 |
19.4905 USD |
5,196.8800 ETC |
19.9888 USD |
19.1711 USD |
19.4094 USD |
19.6070 USD |
2022-11-16 |
20.0245 USD |
3,535.3100 ETC |
20.5055 USD |
19.4958 USD |
19.8548 USD |
19.9253 USD |
2022-11-15 |
20.4656 USD |
7,949.6800 ETC |
20.4358 USD |
20.1346 USD |
20.3176 USD |
20.5393 USD |
2022-11-14 |
20.0578 USD |
15,859.7500 ETC |
19.7983 USD |
18.7933 USD |
19.0191 USD |
20.2724 USD |
2022-11-13 |
20.0517 USD |
3,694.6100 ETC |
20.4584 USD |
19.4944 USD |
19.7210 USD |
19.6712 USD |
2022-11-12 |
20.6764 USD |
3,485.4900 ETC |
21.4106 USD |
20.1844 USD |
20.3448 USD |
20.3385 USD |
2022-11-11 |
21.1515 USD |
6,938.6900 ETC |
22.0396 USD |
20.4559 USD |
21.0184 USD |
21.4358 USD |
2022-11-10 |
21.0814 USD |
40,754.6200 ETC |
18.2316 USD |
18.2316 USD |
19.0270 USD |
22.0396 USD |
2022-11-09 |
20.4937 USD |
38,881.1200 ETC |
21.8407 USD |
17.6229 USD |
18.3649 USD |
18.3097 USD |
2022-11-08 |
22.4613 USD |
82,994.6500 ETC |
25.0851 USD |
20.0000 USD |
21.6770 USD |
22.0145 USD |
2022-11-07 |
25.0289 USD |
7,354.4200 ETC |
24.9789 USD |
24.3639 USD |
25.0760 USD |
25.0503 USD |
2022-11-06 |
26.2702 USD |
12,506.8100 ETC |
26.3418 USD |
24.7312 USD |
25.6167 USD |
24.7626 USD |
2022-11-05 |
26.3086 USD |
17,676.9000 ETC |
25.8700 USD |
25.6433 USD |
25.7522 USD |
26.5027 USD |
2022-11-04 |
25.1967 USD |
23,939.7800 ETC |
23.9870 USD |
23.9337 USD |
24.2395 USD |
25.8091 USD |
2022-11-03 |
24.0344 USD |
11,267.7000 ETC |
22.9320 USD |
22.8761 USD |
23.2912 USD |
23.9822 USD |
2022-11-02 |
23.5391 USD |
22,204.7900 ETC |
23.9828 USD |
22.2916 USD |
22.9404 USD |
22.9404 USD |
2022-11-01 |
24.3271 USD |
4,999.6100 ETC |
24.2511 USD |
23.8700 USD |
23.9642 USD |
24.0333 USD |
2022-10-31 |
24.3026 USD |
8,263.1100 ETC |
24.4943 USD |
23.8182 USD |
24.0422 USD |
24.2580 USD |
2022-10-30 |
25.0963 USD |
8,705.8000 ETC |
25.8773 USD |
24.2975 USD |
24.5411 USD |
24.4911 USD |
2022-10-29 |
26.1883 USD |
20,065.9200 ETC |
25.4887 USD |
25.2998 USD |
25.4152 USD |
25.8220 USD |
2022-10-28 |
24.8854 USD |
16,048.6000 ETC |
24.7164 USD |
24.1919 USD |
24.5072 USD |
25.4399 USD |
2022-10-27 |
25.2583 USD |
17,164.9100 ETC |
25.5196 USD |
24.6814 USD |
24.9332 USD |
24.8134 USD |
2022-10-26 |
25.2853 USD |
23,710.6200 ETC |
24.7088 USD |
24.4833 USD |
24.8600 USD |
25.5102 USD |
2022-10-25 |
24.4506 USD |
22,473.0000 ETC |
22.6554 USD |
22.3700 USD |
22.4122 USD |
24.7933 USD |
2022-10-24 |
22.8735 USD |
6,748.6000 ETC |
23.4167 USD |
22.3292 USD |
22.5419 USD |
22.7259 USD |
2022-10-23 |
23.1726 USD |
12,167.1000 ETC |
23.2611 USD |
22.6672 USD |
22.9026 USD |
23.3977 USD |
2022-10-22 |
22.7955 USD |
12,508.1400 ETC |
22.0470 USD |
21.7217 USD |
21.7643 USD |
23.1763 USD |
2022-10-21 |
21.4582 USD |
5,235.3400 ETC |
21.6252 USD |
20.8683 USD |
21.2623 USD |
22.1168 USD |