Crypto exchange Binance US

Market Ethereum Classic (ETC) / USD

Identifier on Binance US: ETCUSD
Date Price Volume Open Low High Close
2022-12-09 19.1591 USD 1,076.2200 ETC 19.1610 USD 19.0026 USD 19.0101 USD 19.1309 USD
2022-12-08 18.8339 USD 1,103.0100 ETC 18.7291 USD 18.5564 USD 18.6346 USD 19.1711 USD
2022-12-07 19.1118 USD 1,759.9900 ETC 19.5600 USD 18.5638 USD 18.6537 USD 18.7193 USD
2022-12-06 19.3783 USD 2,204.5400 ETC 19.4716 USD 19.2681 USD 19.3245 USD 19.5210 USD
2022-12-05 19.6610 USD 2,494.5500 ETC 19.4555 USD 19.1796 USD 19.3316 USD 19.4064 USD
2022-12-04 19.4456 USD 976.6200 ETC 19.2950 USD 19.2899 USD 19.3349 USD 19.4252 USD
2022-12-03 19.4444 USD 1,060.0200 ETC 19.8319 USD 19.1389 USD 19.1970 USD 19.1970 USD
2022-12-02 19.6321 USD 2,160.9500 ETC 19.7586 USD 19.3314 USD 19.4836 USD 19.8283 USD
2022-12-01 19.8892 USD 1,325.7700 ETC 20.2806 USD 19.6655 USD 19.7316 USD 19.6655 USD
2022-11-30 20.0475 USD 6,541.2900 ETC 19.5859 USD 19.5328 USD 19.7036 USD 20.2716 USD
2022-11-29 19.5706 USD 3,406.0900 ETC 19.3172 USD 19.1065 USD 19.3172 USD 19.4848 USD
2022-11-28 18.9679 USD 7,811.7000 ETC 19.8158 USD 18.4000 USD 18.7504 USD 19.3316 USD
2022-11-27 20.0520 USD 2,316.9100 ETC 19.8860 USD 19.7329 USD 19.9062 USD 19.7776 USD
2022-11-26 20.4655 USD 7,793.3900 ETC 20.0868 USD 19.7076 USD 19.8521 USD 19.8492 USD
2022-11-25 19.9938 USD 2,315.5600 ETC 20.1595 USD 19.6307 USD 19.8040 USD 20.1093 USD
2022-11-24 20.2960 USD 3,871.3100 ETC 20.2938 USD 19.9262 USD 20.1183 USD 20.2165 USD
2022-11-23 19.5629 USD 9,035.5000 ETC 18.4440 USD 18.2475 USD 18.3135 USD 20.3646 USD
2022-11-22 17.9959 USD 4,340.1200 ETC 18.0073 USD 17.4474 USD 17.5188 USD 18.3848 USD
2022-11-21 17.8396 USD 8,101.5700 ETC 18.1509 USD 17.1480 USD 17.5304 USD 17.9707 USD
2022-11-20 18.6139 USD 4,660.7100 ETC 19.5423 USD 18.0243 USD 18.1291 USD 18.1190 USD
2022-11-19 19.2770 USD 3,727.6100 ETC 19.5088 USD 18.9259 USD 19.1101 USD 19.4737 USD
2022-11-18 19.7260 USD 3,375.6000 ETC 19.6492 USD 19.2926 USD 19.3676 USD 19.5162 USD
2022-11-17 19.4905 USD 5,196.8800 ETC 19.9888 USD 19.1711 USD 19.4094 USD 19.6070 USD
2022-11-16 20.0245 USD 3,535.3100 ETC 20.5055 USD 19.4958 USD 19.8548 USD 19.9253 USD
2022-11-15 20.4656 USD 7,949.6800 ETC 20.4358 USD 20.1346 USD 20.3176 USD 20.5393 USD
2022-11-14 20.0578 USD 15,859.7500 ETC 19.7983 USD 18.7933 USD 19.0191 USD 20.2724 USD
2022-11-13 20.0517 USD 3,694.6100 ETC 20.4584 USD 19.4944 USD 19.7210 USD 19.6712 USD
2022-11-12 20.6764 USD 3,485.4900 ETC 21.4106 USD 20.1844 USD 20.3448 USD 20.3385 USD
2022-11-11 21.1515 USD 6,938.6900 ETC 22.0396 USD 20.4559 USD 21.0184 USD 21.4358 USD
2022-11-10 21.0814 USD 40,754.6200 ETC 18.2316 USD 18.2316 USD 19.0270 USD 22.0396 USD
2022-11-09 20.4937 USD 38,881.1200 ETC 21.8407 USD 17.6229 USD 18.3649 USD 18.3097 USD
2022-11-08 22.4613 USD 82,994.6500 ETC 25.0851 USD 20.0000 USD 21.6770 USD 22.0145 USD
2022-11-07 25.0289 USD 7,354.4200 ETC 24.9789 USD 24.3639 USD 25.0760 USD 25.0503 USD
2022-11-06 26.2702 USD 12,506.8100 ETC 26.3418 USD 24.7312 USD 25.6167 USD 24.7626 USD
2022-11-05 26.3086 USD 17,676.9000 ETC 25.8700 USD 25.6433 USD 25.7522 USD 26.5027 USD
2022-11-04 25.1967 USD 23,939.7800 ETC 23.9870 USD 23.9337 USD 24.2395 USD 25.8091 USD
2022-11-03 24.0344 USD 11,267.7000 ETC 22.9320 USD 22.8761 USD 23.2912 USD 23.9822 USD
2022-11-02 23.5391 USD 22,204.7900 ETC 23.9828 USD 22.2916 USD 22.9404 USD 22.9404 USD
2022-11-01 24.3271 USD 4,999.6100 ETC 24.2511 USD 23.8700 USD 23.9642 USD 24.0333 USD
2022-10-31 24.3026 USD 8,263.1100 ETC 24.4943 USD 23.8182 USD 24.0422 USD 24.2580 USD
2022-10-30 25.0963 USD 8,705.8000 ETC 25.8773 USD 24.2975 USD 24.5411 USD 24.4911 USD
2022-10-29 26.1883 USD 20,065.9200 ETC 25.4887 USD 25.2998 USD 25.4152 USD 25.8220 USD
2022-10-28 24.8854 USD 16,048.6000 ETC 24.7164 USD 24.1919 USD 24.5072 USD 25.4399 USD
2022-10-27 25.2583 USD 17,164.9100 ETC 25.5196 USD 24.6814 USD 24.9332 USD 24.8134 USD
2022-10-26 25.2853 USD 23,710.6200 ETC 24.7088 USD 24.4833 USD 24.8600 USD 25.5102 USD
2022-10-25 24.4506 USD 22,473.0000 ETC 22.6554 USD 22.3700 USD 22.4122 USD 24.7933 USD
2022-10-24 22.8735 USD 6,748.6000 ETC 23.4167 USD 22.3292 USD 22.5419 USD 22.7259 USD
2022-10-23 23.1726 USD 12,167.1000 ETC 23.2611 USD 22.6672 USD 22.9026 USD 23.3977 USD
2022-10-22 22.7955 USD 12,508.1400 ETC 22.0470 USD 21.7217 USD 21.7643 USD 23.1763 USD
2022-10-21 21.4582 USD 5,235.3400 ETC 21.6252 USD 20.8683 USD 21.2623 USD 22.1168 USD