Crypto exchange Binance US

Market Ethereum Classic (ETC) / USD

Identifier on Binance US: ETCUSD
Price
Date Price Volume Open Low High Close
2023-04-20 20.2671 USD 6,760.2600 ETC 20.3400 USD 19.7500 USD 19.9700 USD 20.0900 USD
2023-04-19 20.7861 USD 17,041.0900 ETC 21.8500 USD 20.0000 USD 20.4100 USD 20.3100 USD
2023-04-18 21.8745 USD 10,875.3300 ETC 21.7400 USD 21.3400 USD 21.6700 USD 21.8700 USD
2023-04-17 21.7933 USD 11,817.3700 ETC 22.2800 USD 21.4700 USD 21.6500 USD 21.7300 USD
2023-04-16 22.1360 USD 11,101.5800 ETC 22.1600 USD 21.8600 USD 22.0700 USD 22.2500 USD
2023-04-15 22.2144 USD 7,916.9200 ETC 22.4600 USD 21.9600 USD 22.0800 USD 22.1200 USD
2023-04-14 22.6737 USD 23,203.9900 ETC 22.4200 USD 21.8400 USD 22.0300 USD 22.4600 USD
2023-04-13 22.2255 USD 10,737.3100 ETC 22.0300 USD 21.6000 USD 21.7600 USD 22.4800 USD
2023-04-12 21.6872 USD 25,585.8700 ETC 21.6100 USD 20.6900 USD 20.8600 USD 22.0200 USD
2023-04-11 21.4231 USD 14,883.7500 ETC 21.0100 USD 20.8400 USD 21.0300 USD 21.5100 USD
2023-04-10 20.5374 USD 4,260.5700 ETC 20.6100 USD 20.2800 USD 20.3600 USD 21.0000 USD
2023-04-09 20.3985 USD 4,507.0000 ETC 20.3500 USD 20.1800 USD 20.2500 USD 20.5800 USD
2023-04-08 20.4642 USD 6,644.9200 ETC 20.4800 USD 20.2400 USD 20.3300 USD 20.3600 USD
2023-04-07 20.3941 USD 6,501.0400 ETC 20.7100 USD 20.1900 USD 20.3300 USD 20.4600 USD
2023-04-06 20.7373 USD 8,909.5100 ETC 21.1400 USD 20.5000 USD 20.6900 USD 20.6600 USD
2023-04-05 21.1917 USD 7,823.4000 ETC 21.1300 USD 20.5900 USD 20.8500 USD 21.1300 USD
2023-04-04 21.1366 USD 9,226.1100 ETC 20.7200 USD 20.4300 USD 20.4800 USD 21.0800 USD
2023-04-03 20.3706 USD 9,842.5600 ETC 20.4500 USD 19.8600 USD 20.1400 USD 20.6800 USD
2023-04-02 20.7559 USD 9,217.7700 ETC 21.2600 USD 20.1400 USD 20.3800 USD 20.4000 USD
2023-04-01 20.9355 USD 9,910.1900 ETC 20.7500 USD 20.4600 USD 20.6000 USD 21.2500 USD
2023-03-31 20.4017 USD 10,572.0600 ETC 20.2800 USD 19.9900 USD 20.1700 USD 20.7300 USD
2023-03-30 20.3222 USD 14,829.8500 ETC 20.6900 USD 20.0000 USD 20.2000 USD 20.2700 USD
2023-03-29 20.5963 USD 8,498.0000 ETC 20.2200 USD 20.0800 USD 20.2200 USD 20.7000 USD
2023-03-28 19.9348 USD 7,797.5100 ETC 19.7400 USD 19.6100 USD 19.8300 USD 20.1700 USD
2023-03-27 19.5439 USD 14,912.2000 ETC 20.2800 USD 18.9900 USD 19.2800 USD 19.7100 USD
2023-03-26 20.2551 USD 3,752.7100 ETC 20.0300 USD 19.9500 USD 20.1400 USD 20.3300 USD
2023-03-25 20.1842 USD 6,488.6100 ETC 20.2200 USD 19.5900 USD 19.8800 USD 20.0200 USD
2023-03-24 20.3228 USD 12,946.3100 ETC 20.8200 USD 19.7300 USD 20.1700 USD 20.1900 USD
2023-03-23 20.7797 USD 12,332.5600 ETC 20.0600 USD 20.0200 USD 20.3800 USD 20.8700 USD
2023-03-22 20.4235 USD 19,585.2500 ETC 20.9400 USD 19.3900 USD 19.9100 USD 20.1200 USD
2023-03-21 20.4363 USD 16,482.2800 ETC 19.6200 USD 19.2500 USD 19.6800 USD 20.9000 USD
2023-03-20 20.4933 USD 16,388.8200 ETC 21.1100 USD 19.4100 USD 19.8200 USD 19.5700 USD
2023-03-19 21.2808 USD 8,064.2000 ETC 20.8100 USD 20.7500 USD 21.0300 USD 21.2900 USD
2023-03-18 21.7867 USD 42,196.8200 ETC 20.3500 USD 20.2200 USD 21.0700 USD 20.8100 USD
2023-03-17 19.3669 USD 12,316.2400 ETC 18.7400 USD 18.5300 USD 18.7400 USD 20.2700 USD
2023-03-16 18.5899 USD 5,737.3400 ETC 18.4700 USD 18.1800 USD 18.4800 USD 18.6800 USD
2023-03-15 19.3278 USD 17,227.8600 ETC 20.2800 USD 18.0600 USD 18.4400 USD 18.4600 USD
2023-03-14 20.1214 USD 24,208.7900 ETC 19.5100 USD 19.1400 USD 19.3800 USD 20.2500 USD
2023-03-13 19.5149 USD 32,028.1300 ETC 18.9000 USD 18.7500 USD 19.0400 USD 19.4900 USD
2023-03-12 17.6930 USD 14,045.6100 ETC 17.2800 USD 17.0100 USD 17.1500 USD 18.8300 USD
2023-03-11 17.1532 USD 19,183.3100 ETC 17.5000 USD 16.5800 USD 16.9000 USD 17.3200 USD
2023-03-10 16.8256 USD 14,499.7400 ETC 16.9800 USD 16.1400 USD 16.4500 USD 17.5500 USD
2023-03-09 17.7136 USD 13,280.6900 ETC 18.2400 USD 16.5900 USD 17.0600 USD 17.0900 USD
2023-03-08 18.5170 USD 9,027.1500 ETC 19.2300 USD 17.9500 USD 18.2900 USD 18.2700 USD
2023-03-07 19.3202 USD 7,569.9900 ETC 19.6300 USD 18.7700 USD 19.0500 USD 19.2200 USD
2023-03-06 19.4971 USD 5,647.1100 ETC 19.6600 USD 19.1500 USD 19.3500 USD 19.6700 USD
2023-03-05 20.0789 USD 7,578.7200 ETC 19.9400 USD 19.6200 USD 19.7600 USD 19.7300 USD
2023-03-04 19.9575 USD 6,405.5200 ETC 20.3400 USD 19.4600 USD 19.7400 USD 19.8200 USD
2023-03-03 19.9073 USD 6,097.7300 ETC 21.0951 USD 19.0000 USD 19.5700 USD 20.2300 USD
2023-03-02 20.9139 USD 4,516.9600 ETC 21.2834 USD 20.5392 USD 20.6838 USD 21.0919 USD