Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
22.4089 USD |
6.8000 ETC |
22.3700 USD |
22.3500 USD |
22.3800 USD |
22.4500 USD |
| 2025-08-16 |
22.3355 USD |
31.4600 ETC |
22.3500 USD |
22.2300 USD |
22.2300 USD |
22.3000 USD |
| 2025-08-15 |
21.9091 USD |
88.0000 ETC |
22.1400 USD |
21.5900 USD |
21.5900 USD |
21.8900 USD |
| 2025-08-14 |
23.8367 USD |
1,008.6800 ETC |
24.3300 USD |
21.8100 USD |
21.8100 USD |
21.8100 USD |
| 2025-08-13 |
23.8883 USD |
348.0700 ETC |
23.5200 USD |
23.5200 USD |
23.5200 USD |
24.3800 USD |
| 2025-08-12 |
23.1249 USD |
234.6300 ETC |
22.4400 USD |
22.0900 USD |
22.1000 USD |
23.5700 USD |
| 2025-08-11 |
23.1344 USD |
396.4300 ETC |
23.2000 USD |
21.8700 USD |
22.4800 USD |
22.4800 USD |
| 2025-08-10 |
23.2757 USD |
54.9200 ETC |
23.3800 USD |
22.8100 USD |
22.8100 USD |
23.2000 USD |
| 2025-08-09 |
23.2997 USD |
252.0400 ETC |
22.3700 USD |
22.3200 USD |
22.4400 USD |
23.7700 USD |
| 2025-08-08 |
21.8757 USD |
386.6400 ETC |
21.5100 USD |
21.1800 USD |
21.4800 USD |
22.6300 USD |
| 2025-08-07 |
20.6705 USD |
99.8400 ETC |
20.1900 USD |
20.1100 USD |
20.1100 USD |
21.4600 USD |
| 2025-08-06 |
20.1572 USD |
17.9000 ETC |
20.0600 USD |
20.0100 USD |
20.0100 USD |
20.3500 USD |
| 2025-08-05 |
20.3765 USD |
39.2600 ETC |
20.9100 USD |
19.8700 USD |
19.9200 USD |
20.2500 USD |
| 2025-08-04 |
20.4570 USD |
4.6200 ETC |
20.1100 USD |
19.9200 USD |
19.9200 USD |
20.7300 USD |
| 2025-08-03 |
19.4586 USD |
6.7000 ETC |
19.1600 USD |
19.0500 USD |
19.0500 USD |
19.7000 USD |
| 2025-08-02 |
19.6257 USD |
12.7900 ETC |
19.8800 USD |
19.2700 USD |
19.2700 USD |
19.2700 USD |
| 2025-08-01 |
19.7453 USD |
1,021.7600 ETC |
20.6300 USD |
18.9700 USD |
19.6500 USD |
19.1100 USD |
| 2025-07-31 |
21.3697 USD |
10.2100 ETC |
21.4900 USD |
21.2300 USD |
21.2300 USD |
21.2300 USD |
| 2025-07-30 |
21.0002 USD |
87.4300 ETC |
21.7100 USD |
20.5000 USD |
20.8600 USD |
20.8600 USD |
| 2025-07-29 |
21.7755 USD |
77.1800 ETC |
21.9700 USD |
21.5600 USD |
21.5600 USD |
21.7900 USD |
| 2025-07-28 |
22.1227 USD |
245.7400 ETC |
23.3200 USD |
21.8100 USD |
21.8100 USD |
21.8100 USD |
| 2025-07-27 |
23.0627 USD |
27.7400 ETC |
22.8000 USD |
22.5200 USD |
22.5200 USD |
23.3200 USD |
| 2025-07-26 |
22.6966 USD |
326.4000 ETC |
22.6000 USD |
22.6000 USD |
22.6000 USD |
22.8200 USD |
| 2025-07-25 |
22.0350 USD |
41.1300 ETC |
22.0600 USD |
21.6400 USD |
21.8200 USD |
22.6000 USD |
| 2025-07-24 |
22.1697 USD |
807.2500 ETC |
22.7400 USD |
21.4000 USD |
21.4000 USD |
22.2500 USD |
| 2025-07-23 |
22.5862 USD |
114.4200 ETC |
24.1800 USD |
22.0700 USD |
22.0700 USD |
22.2500 USD |
| 2025-07-22 |
24.3036 USD |
120.6200 ETC |
23.8700 USD |
23.2900 USD |
23.3100 USD |
24.2100 USD |
| 2025-07-21 |
24.4124 USD |
203.5000 ETC |
24.6900 USD |
23.7400 USD |
23.7400 USD |
23.9400 USD |
| 2025-07-20 |
24.8371 USD |
443.0900 ETC |
24.3300 USD |
24.1200 USD |
24.1200 USD |
24.6200 USD |
| 2025-07-19 |
24.3471 USD |
428.9900 ETC |
23.2400 USD |
22.4600 USD |
23.0500 USD |
23.4200 USD |
| 2025-07-18 |
22.7021 USD |
1,197.3700 ETC |
20.2700 USD |
20.1300 USD |
20.6300 USD |
23.1100 USD |
| 2025-07-17 |
20.0184 USD |
40.1500 ETC |
19.9400 USD |
19.3700 USD |
19.4000 USD |
20.2400 USD |
| 2025-07-16 |
19.8007 USD |
200.1200 ETC |
19.2000 USD |
19.0600 USD |
19.0600 USD |
20.2400 USD |
| 2025-07-15 |
18.4277 USD |
26.5300 ETC |
18.8200 USD |
17.9100 USD |
17.9100 USD |
18.6500 USD |
| 2025-07-14 |
18.8640 USD |
36.8200 ETC |
18.5600 USD |
18.5200 USD |
18.5200 USD |
18.8200 USD |
| 2025-07-13 |
18.3083 USD |
43.6100 ETC |
18.1800 USD |
18.1700 USD |
18.1700 USD |
18.5600 USD |
| 2025-07-12 |
18.2261 USD |
9.8000 ETC |
18.8100 USD |
17.6900 USD |
17.6900 USD |
18.1100 USD |
| 2025-07-11 |
18.7241 USD |
122.9900 ETC |
18.3500 USD |
18.3500 USD |
18.3500 USD |
18.8100 USD |
| 2025-07-10 |
17.8780 USD |
212.5600 ETC |
17.7100 USD |
17.5400 USD |
17.5400 USD |
18.5000 USD |
| 2025-07-09 |
17.4009 USD |
58.6800 ETC |
16.8600 USD |
16.8600 USD |
16.8600 USD |
17.7100 USD |
| 2025-07-08 |
16.6800 USD |
55.5800 ETC |
16.6700 USD |
16.5000 USD |
16.5000 USD |
16.8600 USD |
| 2025-07-07 |
16.5178 USD |
107.1200 ETC |
16.8100 USD |
16.4400 USD |
16.5000 USD |
16.5000 USD |
| 2025-07-06 |
16.6241 USD |
5.7200 ETC |
16.2500 USD |
16.2500 USD |
16.2500 USD |
16.6800 USD |
| 2025-07-05 |
16.2500 USD |
4.1800 ETC |
16.6300 USD |
16.2500 USD |
16.2500 USD |
16.2500 USD |
| 2025-07-04 |
16.6300 USD |
6.5400 ETC |
17.3000 USD |
16.6300 USD |
16.6300 USD |
16.6300 USD |
| 2025-07-03 |
17.2419 USD |
13.2100 ETC |
16.9300 USD |
16.9200 USD |
16.9500 USD |
17.3000 USD |
| 2025-07-02 |
17.0158 USD |
19.4600 ETC |
15.9700 USD |
15.9700 USD |
15.9700 USD |
17.0200 USD |
| 2025-07-01 |
15.9790 USD |
33.0300 ETC |
16.5000 USD |
15.9400 USD |
15.9700 USD |
15.9700 USD |
| 2025-06-30 |
16.5753 USD |
5.4700 ETC |
16.9600 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-06-29 |
16.9568 USD |
18.6300 ETC |
16.1800 USD |
16.1800 USD |
16.1800 USD |
16.9800 USD |