Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
20.6242 USD |
10.0500 ETC |
20.5700 USD |
20.0900 USD |
20.1100 USD |
20.1100 USD |
| 2025-03-05 |
19.5527 USD |
39.3200 ETC |
18.9300 USD |
18.8600 USD |
19.0100 USD |
20.6000 USD |
| 2025-03-04 |
18.2689 USD |
35.2000 ETC |
18.7100 USD |
17.8100 USD |
17.8100 USD |
18.6500 USD |
| 2025-03-03 |
20.3238 USD |
58.8800 ETC |
20.9200 USD |
18.9000 USD |
18.9000 USD |
18.9000 USD |
| 2025-03-02 |
19.8414 USD |
128.2300 ETC |
18.9200 USD |
18.8800 USD |
19.0200 USD |
21.0100 USD |
| 2025-03-01 |
19.2430 USD |
50.0900 ETC |
19.5100 USD |
18.9400 USD |
18.9400 USD |
18.9400 USD |
| 2025-02-28 |
18.2377 USD |
55.9100 ETC |
18.6000 USD |
17.7100 USD |
17.7100 USD |
18.6900 USD |
| 2025-02-27 |
18.8922 USD |
23.3100 ETC |
18.7500 USD |
18.6600 USD |
18.7200 USD |
19.0300 USD |
| 2025-02-26 |
18.6474 USD |
175.4500 ETC |
18.8800 USD |
17.4900 USD |
17.4900 USD |
17.4900 USD |
| 2025-02-25 |
17.8615 USD |
99.1000 ETC |
18.6000 USD |
17.1300 USD |
17.8700 USD |
18.7000 USD |
| 2025-02-24 |
18.8370 USD |
14.6400 ETC |
19.7400 USD |
18.4800 USD |
18.8300 USD |
18.8400 USD |
| 2023-06-27 |
18.0584 USD |
1.7600 ETC |
18.2100 USD |
17.6200 USD |
17.6200 USD |
17.6200 USD |
| 2023-06-26 |
17.6762 USD |
176.0900 ETC |
17.6100 USD |
17.0300 USD |
17.3600 USD |
17.8500 USD |
| 2023-06-25 |
17.6536 USD |
86.6900 ETC |
18.5000 USD |
17.0300 USD |
17.4500 USD |
17.5000 USD |
| 2023-06-24 |
18.0240 USD |
1,460.6900 ETC |
18.3200 USD |
17.2400 USD |
17.6000 USD |
17.7600 USD |
| 2023-06-23 |
17.3561 USD |
6,942.7800 ETC |
16.2900 USD |
15.7100 USD |
16.0000 USD |
18.3700 USD |
| 2023-06-22 |
16.5584 USD |
3,292.1900 ETC |
16.6100 USD |
15.7000 USD |
16.2000 USD |
16.0100 USD |
| 2023-06-21 |
16.4744 USD |
6,015.7400 ETC |
15.8900 USD |
15.7300 USD |
15.9700 USD |
16.4300 USD |
| 2023-06-20 |
15.6264 USD |
600.9800 ETC |
15.5100 USD |
15.0000 USD |
15.2300 USD |
15.7800 USD |
| 2023-06-19 |
15.4390 USD |
1,398.2500 ETC |
15.2400 USD |
14.6800 USD |
15.1400 USD |
15.5200 USD |
| 2023-06-18 |
15.3940 USD |
1,979.4100 ETC |
15.3100 USD |
14.5000 USD |
15.2600 USD |
15.3400 USD |
| 2023-06-17 |
15.3435 USD |
2,038.5700 ETC |
15.5600 USD |
12.2500 USD |
14.5200 USD |
14.5200 USD |
| 2023-06-16 |
15.1748 USD |
2,364.3100 ETC |
15.2200 USD |
14.6100 USD |
15.0800 USD |
15.3000 USD |
| 2023-06-15 |
15.1476 USD |
726.8600 ETC |
14.9800 USD |
14.7800 USD |
14.8400 USD |
15.2200 USD |
| 2023-06-14 |
14.6487 USD |
1,645.2500 ETC |
15.3100 USD |
11.0000 USD |
15.2000 USD |
15.2100 USD |
| 2023-06-13 |
15.2735 USD |
2,574.2800 ETC |
15.1500 USD |
14.7500 USD |
15.1500 USD |
15.1500 USD |
| 2023-06-12 |
15.0934 USD |
1,511.1500 ETC |
15.0200 USD |
14.7300 USD |
15.0000 USD |
15.3200 USD |
| 2023-06-11 |
14.7260 USD |
4,065.6700 ETC |
14.8300 USD |
11.0000 USD |
14.7800 USD |
15.1400 USD |
| 2023-06-10 |
13.8826 USD |
3,029.0400 ETC |
16.4700 USD |
10.0000 USD |
13.5600 USD |
14.9000 USD |
| 2023-06-09 |
16.5129 USD |
8,733.5600 ETC |
17.0100 USD |
15.2200 USD |
16.2000 USD |
16.3500 USD |
| 2023-06-08 |
17.7701 USD |
5,253.7200 ETC |
17.5100 USD |
16.6200 USD |
16.7000 USD |
17.0100 USD |
| 2023-06-07 |
17.8194 USD |
15,089.1000 ETC |
17.7600 USD |
17.2100 USD |
17.3700 USD |
17.5000 USD |
| 2023-06-06 |
17.5354 USD |
7,034.4800 ETC |
17.0100 USD |
16.9300 USD |
17.0400 USD |
17.8600 USD |
| 2023-06-05 |
17.2330 USD |
5,534.0100 ETC |
18.1800 USD |
16.6200 USD |
16.8600 USD |
17.0300 USD |
| 2023-06-04 |
18.2762 USD |
1,265.4300 ETC |
18.1200 USD |
18.1200 USD |
18.1200 USD |
18.2800 USD |
| 2023-06-03 |
18.1771 USD |
789.2100 ETC |
18.1400 USD |
18.0600 USD |
18.0900 USD |
18.1100 USD |
| 2023-06-02 |
18.0448 USD |
3,968.8700 ETC |
17.8300 USD |
17.7100 USD |
17.8400 USD |
18.1700 USD |
| 2023-06-01 |
17.8578 USD |
16,523.7800 ETC |
18.0000 USD |
17.6600 USD |
17.7900 USD |
17.7700 USD |
| 2023-05-31 |
18.0681 USD |
2,861.1000 ETC |
18.2300 USD |
17.8100 USD |
17.8800 USD |
18.0200 USD |
| 2023-05-30 |
18.2906 USD |
1,987.2400 ETC |
18.3400 USD |
18.1900 USD |
18.2600 USD |
18.3000 USD |
| 2023-05-29 |
18.3929 USD |
1,300.4600 ETC |
18.5600 USD |
18.2300 USD |
18.3100 USD |
18.3600 USD |
| 2023-05-28 |
18.3727 USD |
4,438.8900 ETC |
18.1700 USD |
18.1500 USD |
18.2600 USD |
18.5700 USD |
| 2023-05-27 |
18.0389 USD |
1,724.3700 ETC |
18.0400 USD |
17.9000 USD |
17.9600 USD |
18.2200 USD |
| 2023-05-26 |
17.9145 USD |
3,831.7200 ETC |
17.6700 USD |
17.6600 USD |
17.7300 USD |
18.0300 USD |
| 2023-05-25 |
17.6977 USD |
4,248.0600 ETC |
17.8000 USD |
17.3800 USD |
17.6300 USD |
17.7100 USD |
| 2023-05-24 |
17.9376 USD |
7,562.3700 ETC |
18.4000 USD |
17.6500 USD |
17.7700 USD |
17.7900 USD |
| 2023-05-23 |
18.3651 USD |
2,981.6900 ETC |
18.2500 USD |
18.1900 USD |
18.2800 USD |
18.3900 USD |
| 2023-05-22 |
18.1237 USD |
3,351.3000 ETC |
17.9500 USD |
17.7900 USD |
17.8700 USD |
18.2800 USD |
| 2023-05-21 |
18.2091 USD |
6,981.9100 ETC |
18.3100 USD |
17.8600 USD |
17.9700 USD |
18.0000 USD |
| 2023-05-20 |
18.2881 USD |
11,861.9100 ETC |
18.2900 USD |
18.1700 USD |
18.2600 USD |
18.2900 USD |