Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
15.5460 USD |
336.7300 ETC |
15.3700 USD |
15.2600 USD |
15.4400 USD |
15.8900 USD |
| 2025-10-30 |
14.9937 USD |
181.3300 ETC |
15.9900 USD |
14.8200 USD |
14.8900 USD |
15.1300 USD |
| 2025-10-29 |
16.2106 USD |
63.0800 ETC |
16.0600 USD |
15.9200 USD |
15.9200 USD |
16.3000 USD |
| 2025-10-28 |
16.2959 USD |
56.5700 ETC |
16.4600 USD |
16.0600 USD |
16.0600 USD |
16.0600 USD |
| 2025-10-27 |
16.6679 USD |
28.2900 ETC |
16.5800 USD |
16.5800 USD |
16.6700 USD |
16.6700 USD |
| 2025-10-26 |
16.4183 USD |
93.2200 ETC |
15.9800 USD |
15.9800 USD |
15.9800 USD |
16.5900 USD |
| 2025-10-25 |
15.9315 USD |
11.9300 ETC |
15.9300 USD |
15.9300 USD |
15.9300 USD |
15.9800 USD |
| 2025-10-24 |
15.8580 USD |
9.6200 ETC |
15.6200 USD |
15.6200 USD |
15.7200 USD |
15.9500 USD |
| 2025-10-23 |
15.7008 USD |
16.3700 ETC |
15.3900 USD |
15.3900 USD |
15.3900 USD |
15.6800 USD |
| 2025-10-22 |
15.3834 USD |
21.2900 ETC |
15.6700 USD |
15.0700 USD |
15.0700 USD |
15.0700 USD |
| 2025-10-21 |
16.1735 USD |
45.5900 ETC |
15.9500 USD |
15.6500 USD |
15.6500 USD |
16.5600 USD |
| 2025-10-20 |
15.9930 USD |
129.6400 ETC |
15.7100 USD |
15.5000 USD |
15.6000 USD |
15.8500 USD |
| 2025-10-19 |
15.8996 USD |
295.4900 ETC |
15.4300 USD |
15.3500 USD |
15.3800 USD |
15.9200 USD |
| 2025-10-18 |
15.4239 USD |
5.2500 ETC |
15.3700 USD |
15.3600 USD |
15.3600 USD |
15.4900 USD |
| 2025-10-17 |
15.1081 USD |
81.8200 ETC |
15.8200 USD |
14.6700 USD |
14.7500 USD |
15.3800 USD |
| 2025-10-16 |
15.9689 USD |
63.0300 ETC |
16.3100 USD |
15.7100 USD |
15.7300 USD |
15.8500 USD |
| 2025-10-15 |
16.5529 USD |
58.3400 ETC |
16.9200 USD |
16.1700 USD |
16.1700 USD |
16.2400 USD |
| 2025-10-14 |
16.4852 USD |
82.0800 ETC |
17.5100 USD |
16.0200 USD |
16.0300 USD |
16.9500 USD |
| 2025-10-13 |
17.3697 USD |
418.9400 ETC |
16.6700 USD |
16.5400 USD |
16.7700 USD |
17.5100 USD |
| 2025-10-12 |
16.6441 USD |
47.2600 ETC |
20.9900 USD |
15.9000 USD |
16.2000 USD |
16.6700 USD |
| 2025-10-11 |
20.6045 USD |
25.4900 ETC |
12.1100 USD |
12.1100 USD |
12.1100 USD |
20.9900 USD |
| 2025-10-10 |
15.7062 USD |
1,557.8500 ETC |
18.7700 USD |
12.1100 USD |
12.1100 USD |
12.1100 USD |
| 2025-10-09 |
19.0489 USD |
57.3600 ETC |
19.5000 USD |
18.6900 USD |
18.6900 USD |
18.7700 USD |
| 2025-10-08 |
19.0825 USD |
69.8700 ETC |
19.0900 USD |
18.8800 USD |
18.8800 USD |
19.7300 USD |
| 2025-10-07 |
19.8665 USD |
102.2500 ETC |
20.0100 USD |
19.0900 USD |
19.0900 USD |
19.0900 USD |
| 2025-10-06 |
20.0043 USD |
47.8200 ETC |
20.0900 USD |
19.4400 USD |
19.4400 USD |
20.0100 USD |
| 2025-10-05 |
20.0905 USD |
36.4000 ETC |
19.3500 USD |
19.3500 USD |
19.3500 USD |
20.0900 USD |
| 2025-10-04 |
19.3482 USD |
22.2400 ETC |
19.9900 USD |
19.2800 USD |
19.2800 USD |
19.3500 USD |
| 2025-10-03 |
19.8718 USD |
366.2500 ETC |
19.9200 USD |
19.5300 USD |
19.5300 USD |
19.8900 USD |
| 2025-10-02 |
19.8254 USD |
171.8700 ETC |
19.5300 USD |
19.5300 USD |
19.5300 USD |
19.9700 USD |
| 2025-10-01 |
18.9427 USD |
37.3200 ETC |
18.3700 USD |
18.3100 USD |
18.3100 USD |
19.4900 USD |
| 2025-09-30 |
18.5100 USD |
0.3200 ETC |
18.6000 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2025-09-29 |
18.5097 USD |
6.5600 ETC |
18.3300 USD |
18.3300 USD |
18.3300 USD |
18.6200 USD |
| 2025-09-28 |
18.1009 USD |
3.9400 ETC |
18.2400 USD |
18.0100 USD |
18.0100 USD |
18.3300 USD |
| 2025-09-27 |
18.3510 USD |
0.2900 ETC |
18.2600 USD |
18.2600 USD |
18.3800 USD |
18.3800 USD |
| 2025-09-26 |
18.1475 USD |
150.4100 ETC |
18.0600 USD |
17.8900 USD |
17.8900 USD |
18.3300 USD |
| 2025-09-25 |
17.9948 USD |
297.8600 ETC |
18.6100 USD |
17.6200 USD |
17.6900 USD |
17.9600 USD |
| 2025-09-24 |
18.7004 USD |
8.2600 ETC |
18.8300 USD |
18.3800 USD |
18.5000 USD |
18.9300 USD |
| 2025-09-23 |
18.8110 USD |
119.6500 ETC |
18.6900 USD |
18.6900 USD |
18.7700 USD |
18.8200 USD |
| 2025-09-22 |
18.5501 USD |
353.2200 ETC |
19.6600 USD |
17.8300 USD |
18.4400 USD |
18.4500 USD |
| 2025-09-21 |
19.9923 USD |
45.6100 ETC |
20.1800 USD |
19.8900 USD |
19.8900 USD |
19.8900 USD |
| 2025-09-20 |
20.2121 USD |
3.1100 ETC |
20.4000 USD |
20.1800 USD |
20.1800 USD |
20.1800 USD |
| 2025-09-19 |
21.0601 USD |
189.9300 ETC |
21.1000 USD |
20.4000 USD |
20.4000 USD |
20.4000 USD |
| 2025-09-18 |
20.8933 USD |
128.2700 ETC |
20.8800 USD |
20.6700 USD |
20.7500 USD |
21.0000 USD |
| 2025-09-17 |
20.6515 USD |
368.2600 ETC |
20.5300 USD |
20.3700 USD |
20.4000 USD |
20.8800 USD |
| 2025-09-16 |
20.4900 USD |
85.2300 ETC |
20.3000 USD |
20.3000 USD |
20.3000 USD |
20.5200 USD |
| 2025-09-15 |
20.3164 USD |
83.3300 ETC |
21.4000 USD |
20.1900 USD |
20.1900 USD |
20.3000 USD |
| 2025-09-14 |
21.6020 USD |
10.4500 ETC |
21.9900 USD |
21.1800 USD |
21.1900 USD |
21.1900 USD |
| 2025-09-13 |
22.0463 USD |
141.1600 ETC |
21.8900 USD |
21.8900 USD |
21.8900 USD |
21.9300 USD |
| 2025-09-12 |
21.5597 USD |
82.4500 ETC |
21.2300 USD |
21.2300 USD |
21.2300 USD |
21.8100 USD |