Crypto exchange Binance US

Market Ethereum Classic (ETC) / USD

Identifier on Binance US: ETCUSD
Date Price Volume Open Low High Close
2021-01-06 7.4517 USD 14,665.2900 ETC 7.3078 USD 7.0168 USD 7.7748 USD 7.5984 USD
2021-01-05 7.0410 USD 18,635.2700 ETC 7.0428 USD 6.7170 USD 7.4037 USD 7.3010 USD
2021-01-04 6.9435 USD 27,041.7500 ETC 6.5961 USD 6.3598 USD 7.6045 USD 7.0656 USD
2021-01-03 6.3517 USD 19,469.3600 ETC 5.7604 USD 5.7483 USD 6.6657 USD 6.5757 USD
2021-01-02 5.7395 USD 13,367.5600 ETC 5.6717 USD 5.5984 USD 5.9500 USD 5.7850 USD
2021-01-01 5.7355 USD 5,286.5500 ETC 5.6400 USD 5.6290 USD 5.8546 USD 5.6780 USD
2020-12-31 5.6366 USD 6,038.6300 ETC 5.6652 USD 5.5586 USD 5.7936 USD 5.6425 USD
2020-12-30 5.7384 USD 28,353.9200 ETC 5.7220 USD 5.6246 USD 5.7821 USD 5.6794 USD
2020-12-29 5.7328 USD 7,322.7700 ETC 5.9272 USD 5.4617 USD 5.9996 USD 5.7216 USD
2020-12-28 5.9583 USD 8,085.7800 ETC 5.8244 USD 5.7720 USD 6.1482 USD 5.9199 USD
2020-12-27 5.8734 USD 16,392.0000 ETC 5.8427 USD 5.4932 USD 6.1126 USD 5.7927 USD
2020-12-26 5.7526 USD 8,389.9400 ETC 5.7572 USD 5.5664 USD 5.8804 USD 5.8334 USD
2020-12-25 5.6757 USD 7,649.6300 ETC 5.6272 USD 5.4507 USD 5.8570 USD 5.7536 USD
2020-12-24 5.3222 USD 11,290.1300 ETC 5.0738 USD 5.0465 USD 5.6222 USD 5.5795 USD
2020-12-23 5.4267 USD 11,658.4600 ETC 6.1190 USD 4.7774 USD 6.1636 USD 5.0892 USD
2020-12-22 6.0439 USD 7,866.9500 ETC 6.1062 USD 5.7763 USD 6.2074 USD 6.1300 USD
2020-12-21 6.5605 USD 11,714.2400 ETC 6.5286 USD 6.0789 USD 7.0689 USD 6.1060 USD
2020-12-20 6.5769 USD 7,865.1900 ETC 6.4290 USD 6.2763 USD 6.8000 USD 6.4834 USD
2020-12-19 6.4961 USD 7,508.5500 ETC 6.4307 USD 6.4095 USD 6.6312 USD 6.4218 USD
2020-12-18 6.4313 USD 7,410.5600 ETC 6.4413 USD 6.3109 USD 6.6220 USD 6.3576 USD
2020-12-17 6.5913 USD 14,361.0000 ETC 6.4967 USD 6.3335 USD 6.8250 USD 6.4775 USD
2020-12-16 6.2525 USD 7,572.3500 ETC 6.0286 USD 5.9699 USD 6.4705 USD 6.4633 USD
2020-12-15 6.0749 USD 3,323.4600 ETC 6.0403 USD 5.9560 USD 6.1159 USD 6.0818 USD
2020-12-14 6.0128 USD 2,751.6200 ETC 6.0801 USD 5.9358 USD 6.1276 USD 6.0088 USD
2020-12-13 6.1314 USD 3,919.8700 ETC 5.9805 USD 5.9442 USD 6.2535 USD 6.1050 USD
2020-12-12 5.9620 USD 2,086.5800 ETC 5.8143 USD 5.8143 USD 6.0200 USD 5.9542 USD
2020-12-11 5.8402 USD 7,394.0700 ETC 5.9167 USD 5.7071 USD 5.9636 USD 5.7920 USD
2020-12-10 5.9649 USD 4,787.7000 ETC 6.0991 USD 5.8019 USD 6.1010 USD 5.8936 USD
2020-12-09 5.8995 USD 9,679.2900 ETC 5.7756 USD 5.6400 USD 6.2015 USD 6.0651 USD
2020-12-08 5.8754 USD 4,974.4600 ETC 6.1460 USD 5.7087 USD 6.1460 USD 5.7639 USD
2020-12-07 6.1327 USD 1,663.5900 ETC 6.1529 USD 6.0858 USD 6.2004 USD 6.1367 USD
2020-12-06 6.1739 USD 1,863.3600 ETC 6.2054 USD 6.0266 USD 6.2320 USD 6.1455 USD
2020-12-05 6.0913 USD 3,207.5800 ETC 5.9622 USD 5.9162 USD 6.2034 USD 6.2034 USD
2020-12-04 6.2388 USD 4,929.6700 ETC 6.6047 USD 5.8950 USD 6.6047 USD 5.9845 USD
2020-12-03 6.4124 USD 8,941.1200 ETC 6.2748 USD 6.1874 USD 6.6168 USD 6.5946 USD
2020-12-02 6.2825 USD 7,443.8400 ETC 6.3100 USD 6.2094 USD 6.3999 USD 6.2824 USD
2020-12-01 6.5279 USD 8,381.3700 ETC 6.7450 USD 6.1557 USD 6.9825 USD 6.3100 USD
2020-11-30 6.6020 USD 8,434.9800 ETC 6.4700 USD 6.2559 USD 6.8049 USD 6.7286 USD
2020-11-29 6.3372 USD 3,432.8800 ETC 6.3052 USD 6.1895 USD 6.4722 USD 6.4722 USD
2020-11-28 6.3530 USD 4,915.2000 ETC 6.2210 USD 6.1164 USD 6.4668 USD 6.3729 USD
2020-11-27 6.1912 USD 4,896.7200 ETC 6.1522 USD 5.9322 USD 6.4404 USD 6.2376 USD
2020-11-26 6.1978 USD 19,765.3400 ETC 6.9700 USD 5.6626 USD 7.1473 USD 6.1464 USD
2020-11-25 7.5748 USD 19,959.6600 ETC 7.2800 USD 6.8217 USD 7.9416 USD 7.0370 USD
2020-11-24 7.0505 USD 21,578.5100 ETC 6.5499 USD 6.4478 USD 7.4000 USD 7.2826 USD
2020-11-23 6.3558 USD 7,075.7300 ETC 6.0979 USD 6.0100 USD 6.5499 USD 6.5499 USD
2020-11-22 6.2663 USD 7,166.8600 ETC 6.5917 USD 5.7360 USD 6.7000 USD 6.0442 USD
2020-11-21 6.2255 USD 9,309.7500 ETC 6.0745 USD 5.8815 USD 6.6124 USD 6.5942 USD
2020-11-20 6.0520 USD 5,389.0400 ETC 5.9181 USD 5.8682 USD 6.5000 USD 6.0900 USD
2020-11-19 6.0186 USD 2,690.7900 ETC 6.2094 USD 5.8664 USD 6.3501 USD 5.9514 USD
2020-11-18 6.0005 USD 22,651.4500 ETC 5.8196 USD 5.3297 USD 6.8107 USD 6.2490 USD