Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
21.2808 USD |
8,064.2000 ETC |
20.8100 USD |
20.7500 USD |
21.0300 USD |
21.2900 USD |
| 2023-03-18 |
21.7867 USD |
42,196.8200 ETC |
20.3500 USD |
20.2200 USD |
21.0700 USD |
20.8100 USD |
| 2023-03-17 |
19.3669 USD |
12,316.2400 ETC |
18.7400 USD |
18.5300 USD |
18.7400 USD |
20.2700 USD |
| 2023-03-16 |
18.5899 USD |
5,737.3400 ETC |
18.4700 USD |
18.1800 USD |
18.4800 USD |
18.6800 USD |
| 2023-03-15 |
19.3278 USD |
17,227.8600 ETC |
20.2800 USD |
18.0600 USD |
18.4400 USD |
18.4600 USD |
| 2023-03-14 |
20.1214 USD |
24,208.7900 ETC |
19.5100 USD |
19.1400 USD |
19.3800 USD |
20.2500 USD |
| 2023-03-13 |
19.5149 USD |
32,028.1300 ETC |
18.9000 USD |
18.7500 USD |
19.0400 USD |
19.4900 USD |
| 2023-03-12 |
17.6930 USD |
14,045.6100 ETC |
17.2800 USD |
17.0100 USD |
17.1500 USD |
18.8300 USD |
| 2023-03-11 |
17.1532 USD |
19,183.3100 ETC |
17.5000 USD |
16.5800 USD |
16.9000 USD |
17.3200 USD |
| 2023-03-10 |
16.8256 USD |
14,499.7400 ETC |
16.9800 USD |
16.1400 USD |
16.4500 USD |
17.5500 USD |
| 2023-03-09 |
17.7136 USD |
13,280.6900 ETC |
18.2400 USD |
16.5900 USD |
17.0600 USD |
17.0900 USD |
| 2023-03-08 |
18.5170 USD |
9,027.1500 ETC |
19.2300 USD |
17.9500 USD |
18.2900 USD |
18.2700 USD |
| 2023-03-07 |
19.3202 USD |
7,569.9900 ETC |
19.6300 USD |
18.7700 USD |
19.0500 USD |
19.2200 USD |
| 2023-03-06 |
19.4971 USD |
5,647.1100 ETC |
19.6600 USD |
19.1500 USD |
19.3500 USD |
19.6700 USD |
| 2023-03-05 |
20.0789 USD |
7,578.7200 ETC |
19.9400 USD |
19.6200 USD |
19.7600 USD |
19.7300 USD |
| 2023-03-04 |
19.9575 USD |
6,405.5200 ETC |
20.3400 USD |
19.4600 USD |
19.7400 USD |
19.8200 USD |
| 2023-03-03 |
19.9073 USD |
6,097.7300 ETC |
21.0951 USD |
19.0000 USD |
19.5700 USD |
20.2300 USD |
| 2023-03-02 |
20.9139 USD |
4,516.9600 ETC |
21.2834 USD |
20.5392 USD |
20.6838 USD |
21.0919 USD |
| 2023-03-01 |
21.1501 USD |
8,075.6700 ETC |
20.7656 USD |
20.6551 USD |
20.8455 USD |
21.2910 USD |
| 2023-02-28 |
21.0036 USD |
7,224.3200 ETC |
21.3077 USD |
20.5814 USD |
20.8562 USD |
20.7432 USD |
| 2023-02-27 |
21.2456 USD |
5,835.3000 ETC |
21.4266 USD |
20.8160 USD |
20.9927 USD |
21.2947 USD |
| 2023-02-26 |
21.2836 USD |
8,643.8300 ETC |
20.9815 USD |
20.8455 USD |
20.9903 USD |
21.4158 USD |
| 2023-02-25 |
20.9140 USD |
7,274.4600 ETC |
21.1007 USD |
20.3195 USD |
20.5185 USD |
20.9727 USD |
| 2023-02-24 |
21.4855 USD |
21,089.4300 ETC |
22.0816 USD |
20.7179 USD |
21.0200 USD |
21.0491 USD |
| 2023-02-23 |
22.2735 USD |
12,222.4900 ETC |
22.4153 USD |
21.8534 USD |
21.9742 USD |
22.1294 USD |
| 2023-02-22 |
22.3587 USD |
22,104.2200 ETC |
22.8277 USD |
21.7716 USD |
21.9104 USD |
22.4662 USD |
| 2023-02-21 |
23.3696 USD |
43,422.6300 ETC |
23.2727 USD |
22.4000 USD |
22.6630 USD |
22.6901 USD |
| 2023-02-20 |
23.0070 USD |
39,104.8000 ETC |
22.5220 USD |
21.7964 USD |
22.3806 USD |
23.2152 USD |
| 2023-02-19 |
22.7863 USD |
10,404.5900 ETC |
22.6135 USD |
22.2417 USD |
22.5202 USD |
22.6520 USD |
| 2023-02-18 |
22.5872 USD |
13,422.8300 ETC |
22.4288 USD |
22.1381 USD |
22.2750 USD |
22.6344 USD |
| 2023-02-17 |
21.8504 USD |
23,198.4900 ETC |
21.3417 USD |
21.2262 USD |
21.6366 USD |
22.4601 USD |
| 2023-02-16 |
22.3320 USD |
31,155.5200 ETC |
22.4951 USD |
21.2925 USD |
21.5368 USD |
21.3583 USD |
| 2023-02-15 |
21.4874 USD |
16,724.2700 ETC |
21.2439 USD |
20.9100 USD |
20.9850 USD |
22.4413 USD |
| 2023-02-14 |
20.6762 USD |
18,611.8700 ETC |
20.6680 USD |
20.2162 USD |
20.4956 USD |
21.2275 USD |
| 2023-02-13 |
20.5251 USD |
20,150.5100 ETC |
21.0132 USD |
20.0492 USD |
20.1993 USD |
20.6874 USD |
| 2023-02-12 |
21.3698 USD |
22,499.1300 ETC |
21.4999 USD |
20.7385 USD |
21.0271 USD |
21.0193 USD |
| 2023-02-11 |
21.3120 USD |
5,512.6300 ETC |
21.0138 USD |
20.9501 USD |
21.1152 USD |
21.4432 USD |
| 2023-02-10 |
21.0738 USD |
19,583.9300 ETC |
20.8583 USD |
20.8015 USD |
20.9889 USD |
21.0132 USD |
| 2023-02-09 |
21.9790 USD |
34,768.8600 ETC |
22.6354 USD |
20.3599 USD |
20.9315 USD |
20.9060 USD |
| 2023-02-08 |
22.7070 USD |
14,874.2600 ETC |
23.2543 USD |
22.1381 USD |
22.4503 USD |
22.6086 USD |
| 2023-02-07 |
22.5763 USD |
14,627.8200 ETC |
22.1294 USD |
22.0921 USD |
22.2483 USD |
23.1855 USD |
| 2023-02-06 |
22.4689 USD |
8,099.0500 ETC |
22.8820 USD |
21.9528 USD |
22.3743 USD |
22.1745 USD |
| 2023-02-05 |
23.0801 USD |
16,027.0600 ETC |
23.8393 USD |
22.4546 USD |
22.6313 USD |
22.9223 USD |
| 2023-02-04 |
23.8929 USD |
24,503.2200 ETC |
23.1385 USD |
23.0000 USD |
23.3061 USD |
24.2151 USD |
| 2023-02-03 |
23.2189 USD |
21,923.3000 ETC |
22.4273 USD |
22.2980 USD |
22.9800 USD |
23.2068 USD |
| 2023-02-02 |
23.0576 USD |
24,803.5500 ETC |
22.4350 USD |
21.9712 USD |
22.4627 USD |
22.4000 USD |
| 2023-02-01 |
21.6080 USD |
21,184.3700 ETC |
21.6820 USD |
20.9944 USD |
21.1772 USD |
22.3729 USD |
| 2023-01-31 |
21.6081 USD |
8,061.6800 ETC |
21.3552 USD |
21.2535 USD |
21.3889 USD |
21.6952 USD |
| 2023-01-30 |
22.0110 USD |
25,968.7300 ETC |
22.7370 USD |
20.8917 USD |
21.2224 USD |
21.3055 USD |
| 2023-01-29 |
22.4306 USD |
21,773.5300 ETC |
21.7203 USD |
21.6474 USD |
22.2962 USD |
22.7533 USD |