Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
42.1438 USD |
10,606.5200 ETC |
43.2489 USD |
40.6391 USD |
41.0780 USD |
40.8386 USD |
| 2021-07-15 |
43.8418 USD |
10,731.9400 ETC |
45.5410 USD |
42.2839 USD |
43.2026 USD |
42.9205 USD |
| 2021-07-14 |
45.1881 USD |
20,652.5100 ETC |
45.5976 USD |
42.5824 USD |
43.1889 USD |
45.5068 USD |
| 2021-07-13 |
46.3613 USD |
14,008.2300 ETC |
47.7198 USD |
45.0615 USD |
45.6831 USD |
45.6491 USD |
| 2021-07-12 |
48.5340 USD |
8,197.3300 ETC |
49.6007 USD |
46.6900 USD |
47.3727 USD |
47.6155 USD |
| 2021-07-11 |
49.4507 USD |
5,590.6400 ETC |
49.1333 USD |
48.3092 USD |
48.7299 USD |
49.7037 USD |
| 2021-07-10 |
49.5498 USD |
8,415.3500 ETC |
50.0000 USD |
48.2213 USD |
48.8233 USD |
49.1938 USD |
| 2021-07-09 |
49.1494 USD |
20,196.1400 ETC |
49.4262 USD |
46.5476 USD |
47.4987 USD |
50.4462 USD |
| 2021-07-08 |
50.5760 USD |
19,876.0700 ETC |
52.7093 USD |
48.5850 USD |
49.4690 USD |
49.5248 USD |
| 2021-07-07 |
54.4171 USD |
19,038.5300 ETC |
54.6581 USD |
52.6519 USD |
53.3687 USD |
52.7800 USD |
| 2021-07-06 |
54.8653 USD |
16,114.9500 ETC |
53.9001 USD |
53.5170 USD |
54.1812 USD |
54.5027 USD |
| 2021-07-05 |
54.7789 USD |
21,560.4400 ETC |
56.2100 USD |
52.8693 USD |
53.8998 USD |
53.8386 USD |
| 2021-07-04 |
57.6688 USD |
26,887.8800 ETC |
56.8290 USD |
55.8648 USD |
56.4275 USD |
56.8595 USD |
| 2021-07-03 |
56.5726 USD |
32,834.7100 ETC |
53.8696 USD |
52.5000 USD |
52.9928 USD |
56.8408 USD |
| 2021-07-02 |
52.6170 USD |
33,966.0000 ETC |
53.0840 USD |
50.8038 USD |
51.7407 USD |
53.3407 USD |
| 2021-07-01 |
54.8966 USD |
76,197.3300 ETC |
57.6595 USD |
52.3332 USD |
53.4984 USD |
53.8491 USD |
| 2021-06-30 |
58.1146 USD |
176,405.0300 ETC |
56.7101 USD |
51.7652 USD |
54.2376 USD |
57.4881 USD |
| 2021-06-29 |
53.8992 USD |
150,732.2900 ETC |
43.2000 USD |
43.1914 USD |
44.8196 USD |
56.6444 USD |
| 2021-06-28 |
42.6460 USD |
12,633.5700 ETC |
42.4140 USD |
41.0679 USD |
41.4189 USD |
43.0566 USD |
| 2021-06-27 |
40.6639 USD |
7,024.9600 ETC |
40.5586 USD |
39.4202 USD |
39.7459 USD |
41.6300 USD |
| 2021-06-26 |
39.1984 USD |
11,054.4600 ETC |
39.4906 USD |
37.6109 USD |
38.4809 USD |
39.7204 USD |
| 2021-06-25 |
42.6292 USD |
30,913.4000 ETC |
43.3100 USD |
39.0000 USD |
40.1885 USD |
40.2567 USD |
| 2021-06-24 |
41.7128 USD |
30,202.5600 ETC |
40.8186 USD |
38.7307 USD |
39.3550 USD |
42.9740 USD |
| 2021-06-23 |
39.4466 USD |
48,642.2600 ETC |
36.4511 USD |
34.6378 USD |
37.7554 USD |
40.4159 USD |
| 2021-06-22 |
36.5494 USD |
42,802.3100 ETC |
39.4077 USD |
32.2568 USD |
35.0780 USD |
36.1233 USD |
| 2021-06-21 |
43.7873 USD |
36,172.4300 ETC |
51.0588 USD |
38.5530 USD |
40.9650 USD |
39.4217 USD |
| 2021-06-20 |
49.1439 USD |
12,420.0900 ETC |
50.8829 USD |
47.0000 USD |
48.2288 USD |
50.9195 USD |
| 2021-06-19 |
52.2126 USD |
7,307.6000 ETC |
52.3300 USD |
51.0033 USD |
51.4598 USD |
51.0033 USD |
| 2021-06-18 |
53.2727 USD |
9,659.6700 ETC |
55.3771 USD |
50.5693 USD |
51.4483 USD |
52.5375 USD |
| 2021-06-17 |
55.6002 USD |
5,098.5900 ETC |
55.4668 USD |
54.3212 USD |
54.9440 USD |
55.4074 USD |
| 2021-06-16 |
56.5074 USD |
10,664.6000 ETC |
58.1124 USD |
55.1407 USD |
55.8362 USD |
55.4170 USD |
| 2021-06-15 |
58.7425 USD |
14,121.3500 ETC |
59.3317 USD |
57.3181 USD |
58.0471 USD |
58.2240 USD |
| 2021-06-14 |
58.6630 USD |
20,528.0500 ETC |
59.3333 USD |
56.2236 USD |
57.3333 USD |
59.2500 USD |
| 2021-06-13 |
56.8715 USD |
17,792.7700 ETC |
55.1962 USD |
53.7675 USD |
54.3474 USD |
58.8214 USD |
| 2021-06-12 |
54.1648 USD |
24,368.4900 ETC |
56.5991 USD |
52.9958 USD |
54.0418 USD |
55.5253 USD |
| 2021-06-11 |
58.2776 USD |
17,710.8600 ETC |
58.0000 USD |
56.0621 USD |
57.1510 USD |
56.9605 USD |
| 2021-06-10 |
60.2416 USD |
25,956.8000 ETC |
62.3984 USD |
57.0714 USD |
58.2890 USD |
58.2186 USD |
| 2021-06-09 |
60.5282 USD |
57,668.7600 ETC |
56.7796 USD |
53.6458 USD |
54.9042 USD |
62.1563 USD |
| 2021-06-08 |
55.0477 USD |
37,878.6800 ETC |
57.8973 USD |
49.6379 USD |
52.4281 USD |
57.1024 USD |
| 2021-06-07 |
62.1854 USD |
19,079.7700 ETC |
64.1343 USD |
57.6424 USD |
59.7650 USD |
58.7241 USD |
| 2021-06-06 |
64.1795 USD |
11,033.0400 ETC |
63.1618 USD |
62.8000 USD |
63.3827 USD |
63.9618 USD |
| 2021-06-05 |
64.7884 USD |
17,719.6900 ETC |
64.8236 USD |
61.6269 USD |
62.8786 USD |
62.9000 USD |
| 2021-06-04 |
64.7489 USD |
27,689.8400 ETC |
69.7281 USD |
61.4444 USD |
63.5277 USD |
64.8950 USD |
| 2021-06-03 |
69.4080 USD |
26,673.9600 ETC |
68.3112 USD |
67.2743 USD |
68.0700 USD |
69.6695 USD |
| 2021-06-02 |
68.3316 USD |
30,391.8300 ETC |
67.7413 USD |
65.7316 USD |
66.8767 USD |
68.5589 USD |
| 2021-06-01 |
68.1077 USD |
33,481.8100 ETC |
69.9878 USD |
65.7316 USD |
66.9069 USD |
67.6660 USD |
| 2021-05-31 |
66.6770 USD |
34,759.2800 ETC |
65.9863 USD |
61.9192 USD |
63.5090 USD |
70.1462 USD |
| 2021-05-30 |
65.0444 USD |
30,781.1200 ETC |
64.4578 USD |
60.0000 USD |
62.5724 USD |
65.9986 USD |
| 2021-05-29 |
65.2867 USD |
34,643.9300 ETC |
68.1495 USD |
60.9311 USD |
62.7684 USD |
64.5496 USD |
| 2021-05-28 |
71.9752 USD |
96,491.1700 ETC |
74.6502 USD |
63.5836 USD |
67.8296 USD |
68.3292 USD |