Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
3.1668 BUSD |
40,147.5300 EOS |
3.0610 BUSD |
3.0068 BUSD |
3.2767 BUSD |
3.2639 BUSD |
| 2020-11-29 |
2.9910 BUSD |
11,437.8200 EOS |
2.9882 BUSD |
2.9129 BUSD |
3.0927 BUSD |
3.0444 BUSD |
| 2020-11-28 |
2.9665 BUSD |
6,703.3000 EOS |
2.8771 BUSD |
2.8352 BUSD |
3.0509 BUSD |
2.9916 BUSD |
| 2020-11-27 |
2.8525 BUSD |
8,104.6700 EOS |
2.9382 BUSD |
2.7561 BUSD |
3.0116 BUSD |
2.8562 BUSD |
| 2020-11-26 |
3.0749 BUSD |
67,669.8100 EOS |
3.3868 BUSD |
2.7194 BUSD |
3.5195 BUSD |
2.8975 BUSD |
| 2020-11-25 |
3.5926 BUSD |
41,305.2500 EOS |
3.6383 BUSD |
3.3105 BUSD |
3.8782 BUSD |
3.4310 BUSD |
| 2020-11-24 |
3.5345 BUSD |
60,845.3700 EOS |
3.3865 BUSD |
3.3372 BUSD |
3.7657 BUSD |
3.6018 BUSD |
| 2020-11-23 |
3.2439 BUSD |
25,747.3700 EOS |
3.0847 BUSD |
3.0243 BUSD |
3.3971 BUSD |
3.3931 BUSD |
| 2020-11-22 |
3.1043 BUSD |
19,211.4300 EOS |
3.2370 BUSD |
2.9211 BUSD |
3.2869 BUSD |
3.0709 BUSD |
| 2020-11-21 |
3.0330 BUSD |
39,819.1200 EOS |
2.7894 BUSD |
2.7145 BUSD |
3.2548 BUSD |
3.2388 BUSD |
| 2020-11-20 |
2.7440 BUSD |
11,148.4900 EOS |
2.6448 BUSD |
2.6448 BUSD |
2.8182 BUSD |
2.7727 BUSD |
| 2020-11-19 |
2.6317 BUSD |
7,255.3000 EOS |
2.6218 BUSD |
2.5658 BUSD |
2.6806 BUSD |
2.6168 BUSD |
| 2020-11-18 |
2.5939 BUSD |
31,019.9400 EOS |
2.7145 BUSD |
2.4782 BUSD |
2.7272 BUSD |
2.6376 BUSD |
| 2020-11-17 |
2.6553 BUSD |
8,448.8900 EOS |
2.6311 BUSD |
2.6287 BUSD |
2.7476 BUSD |
2.7062 BUSD |
| 2020-11-16 |
2.5608 BUSD |
865.1800 EOS |
2.5267 BUSD |
2.5151 BUSD |
2.5985 BUSD |
2.5883 BUSD |
| 2020-11-15 |
2.5166 BUSD |
217.6600 EOS |
2.5349 BUSD |
2.4946 BUSD |
2.5349 BUSD |
2.4946 BUSD |
| 2020-11-14 |
2.5485 BUSD |
592.1000 EOS |
2.5783 BUSD |
2.5231 BUSD |
2.5783 BUSD |
2.5324 BUSD |
| 2020-11-13 |
2.5887 BUSD |
3,219.5000 EOS |
2.4798 BUSD |
2.4797 BUSD |
2.6346 BUSD |
2.6015 BUSD |
| 2020-11-12 |
2.4760 BUSD |
2,501.9400 EOS |
2.4930 BUSD |
2.4481 BUSD |
2.4986 BUSD |
2.4703 BUSD |
| 2020-11-11 |
2.5218 BUSD |
396.0400 EOS |
2.5213 BUSD |
2.5008 BUSD |
2.5317 BUSD |
2.5205 BUSD |
| 2020-11-10 |
2.5020 BUSD |
447.9800 EOS |
2.5020 BUSD |
2.4929 BUSD |
2.5079 BUSD |
2.5069 BUSD |
| 2020-11-09 |
2.5109 BUSD |
276.5200 EOS |
2.5252 BUSD |
2.4947 BUSD |
2.5252 BUSD |
2.4947 BUSD |
| 2020-11-08 |
2.5326 BUSD |
468.4700 EOS |
2.4886 BUSD |
2.4886 BUSD |
2.5496 BUSD |
2.5370 BUSD |
| 2020-11-07 |
2.5166 BUSD |
9,473.1900 EOS |
2.5704 BUSD |
2.4566 BUSD |
2.6226 BUSD |
2.4936 BUSD |
| 2020-11-06 |
2.4921 BUSD |
6,180.0700 EOS |
2.4493 BUSD |
2.4451 BUSD |
2.5315 BUSD |
2.5213 BUSD |
| 2020-11-05 |
2.4140 BUSD |
18,316.7900 EOS |
2.3797 BUSD |
2.3618 BUSD |
2.4864 BUSD |
2.4381 BUSD |
| 2020-11-04 |
2.3213 BUSD |
3,531.7500 EOS |
2.3295 BUSD |
2.2984 BUSD |
2.3741 BUSD |
2.3619 BUSD |
| 2020-11-03 |
2.3213 BUSD |
34,009.8100 EOS |
2.4315 BUSD |
2.2601 BUSD |
2.4406 BUSD |
2.3267 BUSD |
| 2020-11-02 |
2.4764 BUSD |
7,971.4500 EOS |
2.5423 BUSD |
2.4193 BUSD |
2.5449 BUSD |
2.4301 BUSD |
| 2020-11-01 |
2.4947 BUSD |
19,942.0500 EOS |
2.5210 BUSD |
2.4638 BUSD |
2.5306 BUSD |
2.4712 BUSD |
| 2020-10-31 |
2.5376 BUSD |
19,195.3000 EOS |
2.5103 BUSD |
2.5077 BUSD |
2.5614 BUSD |
2.5284 BUSD |
| 2020-10-30 |
2.4943 BUSD |
20,025.0500 EOS |
2.6387 BUSD |
2.4256 BUSD |
2.6387 BUSD |
2.5172 BUSD |
| 2020-10-29 |
2.6430 BUSD |
214.1000 EOS |
2.6714 BUSD |
2.6147 BUSD |
2.6714 BUSD |
2.6326 BUSD |
| 2020-10-28 |
2.6899 BUSD |
8,512.5100 EOS |
2.6506 BUSD |
2.6366 BUSD |
2.7395 BUSD |
2.6899 BUSD |
| 2020-10-27 |
2.6674 BUSD |
173.0600 EOS |
2.6923 BUSD |
2.6621 BUSD |
2.6923 BUSD |
2.6621 BUSD |
| 2020-10-26 |
2.6863 BUSD |
1,392.9800 EOS |
2.7064 BUSD |
2.6207 BUSD |
2.7064 BUSD |
2.6226 BUSD |
| 2020-10-25 |
2.6757 BUSD |
252.0100 EOS |
2.6392 BUSD |
2.6328 BUSD |
2.7241 BUSD |
2.7241 BUSD |
| 2020-10-24 |
2.6475 BUSD |
166.3800 EOS |
2.6354 BUSD |
2.6354 BUSD |
2.6586 BUSD |
2.6580 BUSD |
| 2020-10-23 |
2.6482 BUSD |
4,487.1800 EOS |
2.6494 BUSD |
2.6137 BUSD |
2.6494 BUSD |
2.6137 BUSD |
| 2020-10-22 |
2.6439 BUSD |
7,875.4700 EOS |
2.6478 BUSD |
2.6405 BUSD |
2.6909 BUSD |
2.6909 BUSD |
| 2020-10-21 |
2.6131 BUSD |
2,975.4300 EOS |
2.5512 BUSD |
2.5512 BUSD |
2.6404 BUSD |
2.6338 BUSD |
| 2020-10-20 |
2.5169 BUSD |
804.4200 EOS |
2.5034 BUSD |
2.5034 BUSD |
2.5171 BUSD |
2.5171 BUSD |
| 2020-10-19 |
2.5701 BUSD |
2,583.9200 EOS |
2.5550 BUSD |
2.5550 BUSD |
2.5886 BUSD |
2.5886 BUSD |
| 2020-10-18 |
0.0000 BUSD |
0.0000 EOS |
2.5180 BUSD |
2.5180 BUSD |
2.5180 BUSD |
2.5180 BUSD |
| 2020-10-17 |
2.5167 BUSD |
3,754.3200 EOS |
2.5202 BUSD |
2.5114 BUSD |
2.5410 BUSD |
2.5180 BUSD |
| 2020-10-16 |
2.5427 BUSD |
8,345.9400 EOS |
2.5779 BUSD |
2.5026 BUSD |
2.5779 BUSD |
2.5394 BUSD |
| 2020-10-15 |
2.6042 BUSD |
74.3400 EOS |
2.6113 BUSD |
2.5972 BUSD |
2.6113 BUSD |
2.5972 BUSD |
| 2020-10-14 |
2.6081 BUSD |
5,408.1500 EOS |
2.6104 BUSD |
2.6069 BUSD |
2.6104 BUSD |
2.6069 BUSD |
| 2020-10-13 |
2.6283 BUSD |
11.9800 EOS |
2.6283 BUSD |
2.6283 BUSD |
2.6283 BUSD |
2.6283 BUSD |
| 2020-10-12 |
2.6575 BUSD |
702.3400 EOS |
2.6303 BUSD |
2.6303 BUSD |
2.6881 BUSD |
2.6478 BUSD |