Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
2.6368 BUSD |
2,280.2400 EOS |
2.6642 BUSD |
2.6334 BUSD |
2.6655 BUSD |
2.6334 BUSD |
| 2020-10-10 |
2.6688 BUSD |
5,378.0500 EOS |
2.6628 BUSD |
2.6382 BUSD |
2.7012 BUSD |
2.6382 BUSD |
| 2020-10-09 |
2.6195 BUSD |
94.8800 EOS |
2.6207 BUSD |
2.6190 BUSD |
2.6207 BUSD |
2.6190 BUSD |
| 2020-10-08 |
2.5762 BUSD |
27,014.0000 EOS |
2.6066 BUSD |
2.4987 BUSD |
2.6418 BUSD |
2.6026 BUSD |
| 2020-10-07 |
2.6288 BUSD |
7,657.7800 EOS |
2.6286 BUSD |
2.5964 BUSD |
2.6588 BUSD |
2.6279 BUSD |
| 2020-10-06 |
2.7283 BUSD |
28,135.0500 EOS |
2.5269 BUSD |
2.5269 BUSD |
2.9618 BUSD |
2.6722 BUSD |
| 2020-10-05 |
2.5126 BUSD |
11.8300 EOS |
2.5126 BUSD |
2.5126 BUSD |
2.5126 BUSD |
2.5126 BUSD |
| 2020-10-04 |
0.0000 BUSD |
0.0000 EOS |
2.4192 BUSD |
2.4192 BUSD |
2.4192 BUSD |
2.4192 BUSD |
| 2020-10-03 |
0.0000 BUSD |
0.0000 EOS |
2.4192 BUSD |
2.4192 BUSD |
2.4192 BUSD |
2.4192 BUSD |
| 2020-10-02 |
2.5293 BUSD |
83.9300 EOS |
2.5379 BUSD |
2.4192 BUSD |
2.5379 BUSD |
2.4192 BUSD |
| 2020-10-01 |
2.5429 BUSD |
5,564.5500 EOS |
2.5437 BUSD |
2.5041 BUSD |
2.5500 BUSD |
2.5041 BUSD |
| 2020-09-30 |
0.0000 BUSD |
0.0000 EOS |
2.5670 BUSD |
2.5670 BUSD |
2.5670 BUSD |
2.5670 BUSD |
| 2020-09-29 |
2.5670 BUSD |
571.4100 EOS |
2.5670 BUSD |
2.5670 BUSD |
2.5670 BUSD |
2.5670 BUSD |
| 2020-09-28 |
2.6091 BUSD |
1,229.9200 EOS |
2.6047 BUSD |
2.6047 BUSD |
2.6148 BUSD |
2.6140 BUSD |
| 2020-09-27 |
2.5476 BUSD |
39.3300 EOS |
2.5476 BUSD |
2.5476 BUSD |
2.5476 BUSD |
2.5476 BUSD |
| 2020-09-26 |
2.5767 BUSD |
208.3600 EOS |
2.5767 BUSD |
2.5767 BUSD |
2.5767 BUSD |
2.5767 BUSD |
| 2020-09-25 |
0.0000 BUSD |
0.0000 EOS |
2.5394 BUSD |
2.5394 BUSD |
2.5394 BUSD |
2.5394 BUSD |
| 2020-09-24 |
2.5378 BUSD |
205.9500 EOS |
2.5348 BUSD |
2.5267 BUSD |
2.5394 BUSD |
2.5394 BUSD |
| 2020-09-23 |
2.4948 BUSD |
19.9300 EOS |
2.5290 BUSD |
2.4445 BUSD |
2.5290 BUSD |
2.4445 BUSD |
| 2020-09-22 |
0.0000 BUSD |
0.0000 EOS |
2.5290 BUSD |
2.5290 BUSD |
2.5290 BUSD |
2.5290 BUSD |
| 2020-09-21 |
2.5290 BUSD |
2,870.2900 EOS |
2.5290 BUSD |
2.5290 BUSD |
2.5290 BUSD |
2.5290 BUSD |
| 2020-09-20 |
0.0000 BUSD |
0.0000 EOS |
2.7258 BUSD |
2.7258 BUSD |
2.7258 BUSD |
2.7258 BUSD |
| 2020-09-19 |
2.7258 BUSD |
5.3400 EOS |
2.7258 BUSD |
2.7258 BUSD |
2.7258 BUSD |
2.7258 BUSD |
| 2020-09-18 |
2.7258 BUSD |
43.6700 EOS |
2.7258 BUSD |
2.7258 BUSD |
2.7258 BUSD |
2.7258 BUSD |
| 2020-09-17 |
2.7572 BUSD |
96.1300 EOS |
2.7628 BUSD |
2.7343 BUSD |
2.7628 BUSD |
2.7343 BUSD |
| 2020-09-16 |
2.6873 BUSD |
8,321.8900 EOS |
2.6950 BUSD |
2.6053 BUSD |
2.7221 BUSD |
2.7221 BUSD |
| 2020-09-15 |
2.7139 BUSD |
141.7500 EOS |
2.7139 BUSD |
2.7139 BUSD |
2.7139 BUSD |
2.7139 BUSD |
| 2020-09-14 |
0.0000 BUSD |
0.0000 EOS |
2.6950 BUSD |
2.6950 BUSD |
2.6950 BUSD |
2.6950 BUSD |
| 2020-09-13 |
2.6978 BUSD |
13,706.8700 EOS |
2.7963 BUSD |
2.6950 BUSD |
2.8136 BUSD |
2.6950 BUSD |
| 2020-09-12 |
2.7803 BUSD |
27.4300 EOS |
2.7803 BUSD |
2.7803 BUSD |
2.7803 BUSD |
2.7803 BUSD |
| 2020-09-11 |
2.7879 BUSD |
2,389.7300 EOS |
2.7879 BUSD |
2.7879 BUSD |
2.7879 BUSD |
2.7879 BUSD |
| 2020-09-10 |
2.7765 BUSD |
1,263.8400 EOS |
2.7759 BUSD |
2.7759 BUSD |
2.7924 BUSD |
2.7805 BUSD |
| 2020-09-09 |
2.7880 BUSD |
109.5200 EOS |
2.7749 BUSD |
2.7749 BUSD |
2.8058 BUSD |
2.8058 BUSD |
| 2020-09-08 |
2.7000 BUSD |
3,290.1600 EOS |
2.7675 BUSD |
2.6844 BUSD |
2.7675 BUSD |
2.7397 BUSD |
| 2020-09-07 |
2.7911 BUSD |
2,028.9000 EOS |
2.9212 BUSD |
2.6897 BUSD |
2.9212 BUSD |
2.8081 BUSD |
| 2020-09-06 |
2.8568 BUSD |
489.3100 EOS |
2.8605 BUSD |
2.8349 BUSD |
2.8723 BUSD |
2.8651 BUSD |
| 2020-09-05 |
2.8582 BUSD |
7,411.6500 EOS |
3.0627 BUSD |
2.8027 BUSD |
3.0627 BUSD |
2.8027 BUSD |
| 2020-09-04 |
2.7895 BUSD |
824.7100 EOS |
2.5997 BUSD |
2.5904 BUSD |
3.1796 BUSD |
3.0627 BUSD |
| 2020-09-03 |
2.6882 BUSD |
3,830.4400 EOS |
3.0411 BUSD |
2.5115 BUSD |
3.0741 BUSD |
2.5950 BUSD |
| 2020-09-02 |
3.2041 BUSD |
5,056.0300 EOS |
3.4975 BUSD |
2.9384 BUSD |
3.4975 BUSD |
2.9716 BUSD |
| 2020-09-01 |
3.3125 BUSD |
450.2800 EOS |
3.1751 BUSD |
3.1751 BUSD |
3.4995 BUSD |
3.4995 BUSD |
| 2020-08-31 |
3.2287 BUSD |
61.6000 EOS |
3.2247 BUSD |
3.2247 BUSD |
3.2307 BUSD |
3.2307 BUSD |
| 2020-08-30 |
3.1951 BUSD |
1,766.0100 EOS |
3.1878 BUSD |
3.1854 BUSD |
3.1966 BUSD |
3.1950 BUSD |
| 2020-08-29 |
3.1391 BUSD |
67.7600 EOS |
3.1561 BUSD |
3.1241 BUSD |
3.1561 BUSD |
3.1241 BUSD |
| 2020-08-28 |
3.0920 BUSD |
1,396.7500 EOS |
3.0255 BUSD |
3.0070 BUSD |
3.1397 BUSD |
3.1071 BUSD |
| 2020-08-27 |
2.9915 BUSD |
19,233.3700 EOS |
3.1214 BUSD |
2.8610 BUSD |
3.1222 BUSD |
2.9686 BUSD |
| 2020-08-26 |
3.1142 BUSD |
236.9300 EOS |
3.1084 BUSD |
3.0659 BUSD |
3.1519 BUSD |
3.1519 BUSD |
| 2020-08-25 |
3.1056 BUSD |
37,620.4300 EOS |
3.3500 BUSD |
2.9803 BUSD |
3.3500 BUSD |
3.1352 BUSD |
| 2020-08-24 |
3.3716 BUSD |
110.1000 EOS |
3.3822 BUSD |
3.3607 BUSD |
3.3822 BUSD |
3.3650 BUSD |
| 2020-08-23 |
3.3019 BUSD |
203.6700 EOS |
3.3328 BUSD |
3.2519 BUSD |
3.3540 BUSD |
3.3540 BUSD |