Identifier on Binance US: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
1.1223 BUSD |
25,199.8600 EOS |
1.1114 BUSD |
1.1013 BUSD |
1.1114 BUSD |
1.1540 BUSD |
| 2022-10-30 |
1.1297 BUSD |
10,329.6700 EOS |
1.1367 BUSD |
1.0975 BUSD |
1.1053 BUSD |
1.1114 BUSD |
| 2022-10-29 |
1.1454 BUSD |
36,369.5800 EOS |
1.1440 BUSD |
1.1250 BUSD |
1.1271 BUSD |
1.1368 BUSD |
| 2022-10-28 |
1.1409 BUSD |
102,105.6700 EOS |
1.1295 BUSD |
1.1229 BUSD |
1.1252 BUSD |
1.1440 BUSD |
| 2022-10-27 |
1.1360 BUSD |
6,474.8300 EOS |
1.1279 BUSD |
1.1210 BUSD |
1.1210 BUSD |
1.1276 BUSD |
| 2022-10-26 |
1.1208 BUSD |
4,867.0700 EOS |
1.0902 BUSD |
1.0902 BUSD |
1.0902 BUSD |
1.1279 BUSD |
| 2022-10-25 |
1.1010 BUSD |
4,577.6900 EOS |
1.0733 BUSD |
1.0705 BUSD |
1.0705 BUSD |
1.0902 BUSD |
| 2022-10-24 |
1.0731 BUSD |
510.8800 EOS |
1.0671 BUSD |
1.0671 BUSD |
1.0671 BUSD |
1.0733 BUSD |
| 2022-10-23 |
1.0832 BUSD |
1,748.0600 EOS |
1.0494 BUSD |
1.0494 BUSD |
1.0494 BUSD |
1.0671 BUSD |
| 2022-10-22 |
1.0605 BUSD |
4,760.3300 EOS |
1.0648 BUSD |
1.0494 BUSD |
1.0494 BUSD |
1.0494 BUSD |
| 2022-10-21 |
1.0343 BUSD |
23,586.9200 EOS |
1.0421 BUSD |
1.0128 BUSD |
1.0214 BUSD |
1.0707 BUSD |
| 2022-10-20 |
1.0479 BUSD |
28,380.4300 EOS |
1.0506 BUSD |
1.0193 BUSD |
1.0298 BUSD |
1.0298 BUSD |
| 2022-10-19 |
0.0000 BUSD |
0.0000 EOS |
1.0506 BUSD |
1.0506 BUSD |
1.0506 BUSD |
1.0506 BUSD |
| 2022-10-18 |
1.0683 BUSD |
1,739.6400 EOS |
1.0725 BUSD |
1.0284 BUSD |
1.0284 BUSD |
1.0506 BUSD |
| 2022-10-17 |
1.0528 BUSD |
926.0900 EOS |
1.0484 BUSD |
1.0484 BUSD |
1.0484 BUSD |
1.0554 BUSD |
| 2022-10-16 |
1.0553 BUSD |
16,161.0900 EOS |
1.0536 BUSD |
1.0484 BUSD |
1.0484 BUSD |
1.0484 BUSD |
| 2022-10-15 |
1.0506 BUSD |
27,946.6600 EOS |
1.0072 BUSD |
1.0072 BUSD |
1.0072 BUSD |
1.0500 BUSD |
| 2022-10-14 |
1.0395 BUSD |
4,014.8900 EOS |
1.0208 BUSD |
1.0208 BUSD |
1.0208 BUSD |
1.0383 BUSD |
| 2022-10-13 |
0.9767 BUSD |
58,047.1500 EOS |
1.0322 BUSD |
0.9431 BUSD |
0.9568 BUSD |
1.0208 BUSD |
| 2022-10-12 |
1.0440 BUSD |
3,108.4600 EOS |
1.0400 BUSD |
1.0322 BUSD |
1.0322 BUSD |
1.0322 BUSD |
| 2022-10-11 |
1.0285 BUSD |
29,440.4000 EOS |
1.0309 BUSD |
1.0088 BUSD |
1.0309 BUSD |
1.0400 BUSD |
| 2022-10-10 |
1.0503 BUSD |
82,286.8700 EOS |
1.1233 BUSD |
1.0177 BUSD |
1.0424 BUSD |
1.0424 BUSD |
| 2022-10-09 |
1.1202 BUSD |
798.3000 EOS |
1.0947 BUSD |
1.0947 BUSD |
1.0947 BUSD |
1.1169 BUSD |
| 2022-10-08 |
1.1082 BUSD |
6,412.1800 EOS |
1.1284 BUSD |
1.0947 BUSD |
1.0947 BUSD |
1.0947 BUSD |
| 2022-10-07 |
1.1395 BUSD |
14,471.8700 EOS |
1.1622 BUSD |
1.1075 BUSD |
1.1091 BUSD |
1.1091 BUSD |
| 2022-10-06 |
1.1775 BUSD |
7,039.2700 EOS |
1.1682 BUSD |
1.1622 BUSD |
1.1622 BUSD |
1.1622 BUSD |
| 2022-10-05 |
1.1742 BUSD |
6,634.7900 EOS |
1.2008 BUSD |
1.1662 BUSD |
1.1662 BUSD |
1.1682 BUSD |
| 2022-10-04 |
1.1980 BUSD |
14,210.1600 EOS |
1.1853 BUSD |
1.1785 BUSD |
1.1785 BUSD |
1.2008 BUSD |
| 2022-10-03 |
1.1533 BUSD |
2,140.4000 EOS |
1.1508 BUSD |
1.1508 BUSD |
1.1560 BUSD |
1.1816 BUSD |
| 2022-10-02 |
1.1682 BUSD |
7,359.8100 EOS |
1.2113 BUSD |
1.1552 BUSD |
1.1717 BUSD |
1.1558 BUSD |
| 2022-10-01 |
1.2125 BUSD |
10,523.6600 EOS |
1.1844 BUSD |
1.1818 BUSD |
1.1844 BUSD |
1.2267 BUSD |
| 2022-09-30 |
1.1951 BUSD |
13,287.2600 EOS |
1.1908 BUSD |
1.1708 BUSD |
1.1708 BUSD |
1.1708 BUSD |
| 2022-09-29 |
1.2045 BUSD |
45,558.3200 EOS |
1.1586 BUSD |
1.1584 BUSD |
1.1586 BUSD |
1.1993 BUSD |
| 2022-09-28 |
1.1339 BUSD |
17,695.6100 EOS |
1.1554 BUSD |
1.1075 BUSD |
1.1188 BUSD |
1.1586 BUSD |
| 2022-09-27 |
1.1824 BUSD |
10,848.4800 EOS |
1.1889 BUSD |
1.1473 BUSD |
1.1473 BUSD |
1.1546 BUSD |
| 2022-09-26 |
1.1709 BUSD |
15,550.0400 EOS |
1.1561 BUSD |
1.1380 BUSD |
1.1517 BUSD |
1.1806 BUSD |
| 2022-09-25 |
1.2048 BUSD |
23,754.6600 EOS |
1.2061 BUSD |
1.1561 BUSD |
1.1561 BUSD |
1.1561 BUSD |
| 2022-09-24 |
1.2258 BUSD |
49,429.4800 EOS |
1.2315 BUSD |
1.1952 BUSD |
1.1952 BUSD |
1.1952 BUSD |
| 2022-09-23 |
1.2092 BUSD |
23,471.7100 EOS |
1.2378 BUSD |
1.1703 BUSD |
1.1749 BUSD |
1.2315 BUSD |
| 2022-09-22 |
1.2055 BUSD |
15,484.3100 EOS |
1.1801 BUSD |
1.1681 BUSD |
1.1714 BUSD |
1.2378 BUSD |
| 2022-09-21 |
1.2601 BUSD |
118,283.3600 EOS |
1.3240 BUSD |
1.1611 BUSD |
1.1808 BUSD |
1.1808 BUSD |
| 2022-09-20 |
1.3374 BUSD |
81,288.4100 EOS |
1.2945 BUSD |
1.2531 BUSD |
1.2531 BUSD |
1.3215 BUSD |
| 2022-09-19 |
1.2451 BUSD |
34,492.3100 EOS |
1.2839 BUSD |
1.2107 BUSD |
1.2343 BUSD |
1.2875 BUSD |
| 2022-09-18 |
1.3226 BUSD |
21,358.3100 EOS |
1.4665 BUSD |
1.2497 BUSD |
1.2749 BUSD |
1.2779 BUSD |
| 2022-09-17 |
1.4523 BUSD |
17,917.1800 EOS |
1.4375 BUSD |
1.4204 BUSD |
1.4214 BUSD |
1.4665 BUSD |
| 2022-09-16 |
1.4284 BUSD |
56,177.9000 EOS |
1.3800 BUSD |
1.3800 BUSD |
1.3846 BUSD |
1.3846 BUSD |
| 2022-09-15 |
1.4262 BUSD |
20,099.2600 EOS |
1.4730 BUSD |
1.3728 BUSD |
1.3852 BUSD |
1.3852 BUSD |
| 2022-09-14 |
1.4665 BUSD |
28,389.4200 EOS |
1.4610 BUSD |
1.4172 BUSD |
1.4329 BUSD |
1.4730 BUSD |
| 2022-09-13 |
1.6253 BUSD |
93,470.2000 EOS |
1.6318 BUSD |
1.4675 BUSD |
1.4768 BUSD |
1.4768 BUSD |
| 2022-09-12 |
1.7223 BUSD |
49,840.2600 EOS |
1.7105 BUSD |
1.6410 BUSD |
1.6540 BUSD |
1.6674 BUSD |