Identifier on Binance US: EOSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-20 |
0.8828 BUSD |
4,768.0800 EOS |
0.8408 BUSD |
0.8408 BUSD |
0.8408 BUSD |
0.8863 BUSD |
2022-12-19 |
0.8803 BUSD |
13,553.4100 EOS |
0.8886 BUSD |
0.8408 BUSD |
0.8408 BUSD |
0.8408 BUSD |
2022-12-18 |
0.8889 BUSD |
64.9100 EOS |
0.8762 BUSD |
0.8762 BUSD |
0.8762 BUSD |
0.8890 BUSD |
2022-12-17 |
0.9915 BUSD |
14,798.1800 EOS |
1.0772 BUSD |
0.8624 BUSD |
0.8624 BUSD |
0.8762 BUSD |
2022-12-16 |
0.8755 BUSD |
29,664.1400 EOS |
0.9583 BUSD |
0.8592 BUSD |
0.8739 BUSD |
0.8716 BUSD |
2022-12-15 |
0.9592 BUSD |
785.0700 EOS |
0.9854 BUSD |
0.9583 BUSD |
0.9583 BUSD |
0.9583 BUSD |
2022-12-14 |
0.9941 BUSD |
496.6700 EOS |
0.9929 BUSD |
0.9776 BUSD |
0.9776 BUSD |
0.9776 BUSD |
2022-12-13 |
0.9751 BUSD |
6,444.8700 EOS |
0.9758 BUSD |
0.9592 BUSD |
0.9592 BUSD |
0.9929 BUSD |
2022-12-12 |
0.9930 BUSD |
33,737.4900 EOS |
1.0024 BUSD |
0.9621 BUSD |
0.9643 BUSD |
0.9758 BUSD |
2022-12-11 |
1.0177 BUSD |
70,716.7600 EOS |
1.0364 BUSD |
0.9917 BUSD |
1.0109 BUSD |
1.0017 BUSD |
2022-12-10 |
1.0410 BUSD |
19,032.2600 EOS |
1.0313 BUSD |
1.0256 BUSD |
1.0256 BUSD |
1.0309 BUSD |
2022-12-09 |
1.0425 BUSD |
51,871.4300 EOS |
1.0150 BUSD |
1.0150 BUSD |
1.0204 BUSD |
1.0369 BUSD |
2022-12-08 |
0.9864 BUSD |
13,822.6700 EOS |
0.9841 BUSD |
0.9748 BUSD |
0.9792 BUSD |
0.9987 BUSD |
2022-12-07 |
0.9842 BUSD |
47,395.2300 EOS |
0.9604 BUSD |
0.9252 BUSD |
0.9276 BUSD |
0.9957 BUSD |
2022-12-06 |
0.9569 BUSD |
16,318.9000 EOS |
0.9266 BUSD |
0.9266 BUSD |
0.9266 BUSD |
0.9609 BUSD |
2022-12-05 |
0.9293 BUSD |
2,367.3000 EOS |
0.9239 BUSD |
0.9239 BUSD |
0.9239 BUSD |
0.9266 BUSD |
2022-12-04 |
0.9261 BUSD |
3,628.8100 EOS |
0.9278 BUSD |
0.9206 BUSD |
0.9206 BUSD |
0.9239 BUSD |
2022-12-03 |
0.9378 BUSD |
3,038.9900 EOS |
0.9456 BUSD |
0.9278 BUSD |
0.9278 BUSD |
0.9278 BUSD |
2022-12-02 |
0.9438 BUSD |
3,584.3300 EOS |
0.9426 BUSD |
0.9368 BUSD |
0.9368 BUSD |
0.9434 BUSD |
2022-12-01 |
0.0000 BUSD |
0.0000 EOS |
0.9426 BUSD |
0.9426 BUSD |
0.9426 BUSD |
0.9426 BUSD |
2022-11-30 |
0.9381 BUSD |
9,678.1100 EOS |
0.9302 BUSD |
0.9302 BUSD |
0.9302 BUSD |
0.9426 BUSD |
2022-11-29 |
0.9196 BUSD |
1,148.7800 EOS |
0.8981 BUSD |
0.8981 BUSD |
0.8981 BUSD |
0.9201 BUSD |
2022-11-28 |
0.9241 BUSD |
579.9100 EOS |
0.9272 BUSD |
0.8981 BUSD |
0.8981 BUSD |
0.8981 BUSD |
2022-11-27 |
0.9432 BUSD |
8,579.5900 EOS |
0.9488 BUSD |
0.9248 BUSD |
0.9272 BUSD |
0.9272 BUSD |
2022-11-26 |
0.0000 BUSD |
0.0000 EOS |
0.9488 BUSD |
0.9488 BUSD |
0.9488 BUSD |
0.9488 BUSD |
2022-11-25 |
0.9734 BUSD |
21,028.7400 EOS |
0.8971 BUSD |
0.8971 BUSD |
0.8971 BUSD |
0.9488 BUSD |
2022-11-24 |
0.0000 BUSD |
0.0000 EOS |
0.8971 BUSD |
0.8971 BUSD |
0.8971 BUSD |
0.8971 BUSD |
2022-11-23 |
0.9020 BUSD |
34,275.2600 EOS |
0.8692 BUSD |
0.8692 BUSD |
0.8692 BUSD |
0.8971 BUSD |
2022-11-22 |
0.8486 BUSD |
2,686.1100 EOS |
0.8485 BUSD |
0.8393 BUSD |
0.8393 BUSD |
0.8692 BUSD |
2022-11-21 |
0.8608 BUSD |
3,682.3400 EOS |
0.8639 BUSD |
0.8284 BUSD |
0.8308 BUSD |
0.8485 BUSD |
2022-11-20 |
0.8872 BUSD |
4,463.7700 EOS |
0.8875 BUSD |
0.8639 BUSD |
0.8639 BUSD |
0.8639 BUSD |
2022-11-19 |
0.0000 BUSD |
0.0000 EOS |
0.8875 BUSD |
0.8875 BUSD |
0.8875 BUSD |
0.8875 BUSD |
2022-11-18 |
0.9046 BUSD |
9,255.7700 EOS |
0.9026 BUSD |
0.8875 BUSD |
0.8875 BUSD |
0.8875 BUSD |
2022-11-17 |
0.9003 BUSD |
1,241.1000 EOS |
0.8973 BUSD |
0.8969 BUSD |
0.8969 BUSD |
0.9026 BUSD |
2022-11-16 |
0.9021 BUSD |
16,728.8600 EOS |
0.9263 BUSD |
0.8936 BUSD |
0.8977 BUSD |
0.8953 BUSD |
2022-11-15 |
0.9295 BUSD |
2,120.3700 EOS |
0.8983 BUSD |
0.8983 BUSD |
0.8983 BUSD |
0.9263 BUSD |
2022-11-14 |
0.8998 BUSD |
31,177.0100 EOS |
0.8369 BUSD |
0.8369 BUSD |
0.8539 BUSD |
0.8983 BUSD |
2022-11-13 |
0.8977 BUSD |
24,529.5500 EOS |
0.8928 BUSD |
0.8757 BUSD |
0.8785 BUSD |
0.8785 BUSD |
2022-11-12 |
0.9112 BUSD |
74,088.2500 EOS |
0.9199 BUSD |
0.8816 BUSD |
0.8844 BUSD |
0.8954 BUSD |
2022-11-11 |
0.9127 BUSD |
10,190.6000 EOS |
0.9347 BUSD |
0.9035 BUSD |
0.9035 BUSD |
0.9199 BUSD |
2022-11-10 |
0.8888 BUSD |
77,916.5300 EOS |
0.8069 BUSD |
0.8069 BUSD |
0.8069 BUSD |
0.9226 BUSD |
2022-11-09 |
0.8851 BUSD |
21,344.0700 EOS |
0.9665 BUSD |
0.7947 BUSD |
0.8205 BUSD |
0.8069 BUSD |
2022-11-08 |
0.9817 BUSD |
106,256.4600 EOS |
1.1402 BUSD |
0.8578 BUSD |
0.9544 BUSD |
0.9693 BUSD |
2022-11-07 |
1.1176 BUSD |
3,119.5600 EOS |
1.1218 BUSD |
1.1052 BUSD |
1.1082 BUSD |
1.1402 BUSD |
2022-11-06 |
1.1554 BUSD |
2,643.8100 EOS |
1.1682 BUSD |
1.1329 BUSD |
1.1329 BUSD |
1.1329 BUSD |
2022-11-05 |
1.1914 BUSD |
15,046.1300 EOS |
1.1885 BUSD |
1.1537 BUSD |
1.1650 BUSD |
1.1609 BUSD |
2022-11-04 |
1.1773 BUSD |
11,391.8600 EOS |
1.1522 BUSD |
1.1522 BUSD |
1.1522 BUSD |
1.1885 BUSD |
2022-11-03 |
1.1414 BUSD |
5,267.1800 EOS |
1.1189 BUSD |
1.1189 BUSD |
1.1189 BUSD |
1.1522 BUSD |
2022-11-02 |
1.1523 BUSD |
28,496.4600 EOS |
1.1380 BUSD |
1.1032 BUSD |
1.1032 BUSD |
1.1032 BUSD |
2022-11-01 |
1.1561 BUSD |
4,143.8600 EOS |
1.1637 BUSD |
1.1443 BUSD |
1.1443 BUSD |
1.1586 BUSD |