Crypto exchange Binance US

Market EOS (EOS) / Binance USD (BUSD)

Identifier on Binance US: EOSBUSD
Date Price Volume Open Low High Close
2022-12-20 0.8828 BUSD 4,768.0800 EOS 0.8408 BUSD 0.8408 BUSD 0.8408 BUSD 0.8863 BUSD
2022-12-19 0.8803 BUSD 13,553.4100 EOS 0.8886 BUSD 0.8408 BUSD 0.8408 BUSD 0.8408 BUSD
2022-12-18 0.8889 BUSD 64.9100 EOS 0.8762 BUSD 0.8762 BUSD 0.8762 BUSD 0.8890 BUSD
2022-12-17 0.9915 BUSD 14,798.1800 EOS 1.0772 BUSD 0.8624 BUSD 0.8624 BUSD 0.8762 BUSD
2022-12-16 0.8755 BUSD 29,664.1400 EOS 0.9583 BUSD 0.8592 BUSD 0.8739 BUSD 0.8716 BUSD
2022-12-15 0.9592 BUSD 785.0700 EOS 0.9854 BUSD 0.9583 BUSD 0.9583 BUSD 0.9583 BUSD
2022-12-14 0.9941 BUSD 496.6700 EOS 0.9929 BUSD 0.9776 BUSD 0.9776 BUSD 0.9776 BUSD
2022-12-13 0.9751 BUSD 6,444.8700 EOS 0.9758 BUSD 0.9592 BUSD 0.9592 BUSD 0.9929 BUSD
2022-12-12 0.9930 BUSD 33,737.4900 EOS 1.0024 BUSD 0.9621 BUSD 0.9643 BUSD 0.9758 BUSD
2022-12-11 1.0177 BUSD 70,716.7600 EOS 1.0364 BUSD 0.9917 BUSD 1.0109 BUSD 1.0017 BUSD
2022-12-10 1.0410 BUSD 19,032.2600 EOS 1.0313 BUSD 1.0256 BUSD 1.0256 BUSD 1.0309 BUSD
2022-12-09 1.0425 BUSD 51,871.4300 EOS 1.0150 BUSD 1.0150 BUSD 1.0204 BUSD 1.0369 BUSD
2022-12-08 0.9864 BUSD 13,822.6700 EOS 0.9841 BUSD 0.9748 BUSD 0.9792 BUSD 0.9987 BUSD
2022-12-07 0.9842 BUSD 47,395.2300 EOS 0.9604 BUSD 0.9252 BUSD 0.9276 BUSD 0.9957 BUSD
2022-12-06 0.9569 BUSD 16,318.9000 EOS 0.9266 BUSD 0.9266 BUSD 0.9266 BUSD 0.9609 BUSD
2022-12-05 0.9293 BUSD 2,367.3000 EOS 0.9239 BUSD 0.9239 BUSD 0.9239 BUSD 0.9266 BUSD
2022-12-04 0.9261 BUSD 3,628.8100 EOS 0.9278 BUSD 0.9206 BUSD 0.9206 BUSD 0.9239 BUSD
2022-12-03 0.9378 BUSD 3,038.9900 EOS 0.9456 BUSD 0.9278 BUSD 0.9278 BUSD 0.9278 BUSD
2022-12-02 0.9438 BUSD 3,584.3300 EOS 0.9426 BUSD 0.9368 BUSD 0.9368 BUSD 0.9434 BUSD
2022-12-01 0.0000 BUSD 0.0000 EOS 0.9426 BUSD 0.9426 BUSD 0.9426 BUSD 0.9426 BUSD
2022-11-30 0.9381 BUSD 9,678.1100 EOS 0.9302 BUSD 0.9302 BUSD 0.9302 BUSD 0.9426 BUSD
2022-11-29 0.9196 BUSD 1,148.7800 EOS 0.8981 BUSD 0.8981 BUSD 0.8981 BUSD 0.9201 BUSD
2022-11-28 0.9241 BUSD 579.9100 EOS 0.9272 BUSD 0.8981 BUSD 0.8981 BUSD 0.8981 BUSD
2022-11-27 0.9432 BUSD 8,579.5900 EOS 0.9488 BUSD 0.9248 BUSD 0.9272 BUSD 0.9272 BUSD
2022-11-26 0.0000 BUSD 0.0000 EOS 0.9488 BUSD 0.9488 BUSD 0.9488 BUSD 0.9488 BUSD
2022-11-25 0.9734 BUSD 21,028.7400 EOS 0.8971 BUSD 0.8971 BUSD 0.8971 BUSD 0.9488 BUSD
2022-11-24 0.0000 BUSD 0.0000 EOS 0.8971 BUSD 0.8971 BUSD 0.8971 BUSD 0.8971 BUSD
2022-11-23 0.9020 BUSD 34,275.2600 EOS 0.8692 BUSD 0.8692 BUSD 0.8692 BUSD 0.8971 BUSD
2022-11-22 0.8486 BUSD 2,686.1100 EOS 0.8485 BUSD 0.8393 BUSD 0.8393 BUSD 0.8692 BUSD
2022-11-21 0.8608 BUSD 3,682.3400 EOS 0.8639 BUSD 0.8284 BUSD 0.8308 BUSD 0.8485 BUSD
2022-11-20 0.8872 BUSD 4,463.7700 EOS 0.8875 BUSD 0.8639 BUSD 0.8639 BUSD 0.8639 BUSD
2022-11-19 0.0000 BUSD 0.0000 EOS 0.8875 BUSD 0.8875 BUSD 0.8875 BUSD 0.8875 BUSD
2022-11-18 0.9046 BUSD 9,255.7700 EOS 0.9026 BUSD 0.8875 BUSD 0.8875 BUSD 0.8875 BUSD
2022-11-17 0.9003 BUSD 1,241.1000 EOS 0.8973 BUSD 0.8969 BUSD 0.8969 BUSD 0.9026 BUSD
2022-11-16 0.9021 BUSD 16,728.8600 EOS 0.9263 BUSD 0.8936 BUSD 0.8977 BUSD 0.8953 BUSD
2022-11-15 0.9295 BUSD 2,120.3700 EOS 0.8983 BUSD 0.8983 BUSD 0.8983 BUSD 0.9263 BUSD
2022-11-14 0.8998 BUSD 31,177.0100 EOS 0.8369 BUSD 0.8369 BUSD 0.8539 BUSD 0.8983 BUSD
2022-11-13 0.8977 BUSD 24,529.5500 EOS 0.8928 BUSD 0.8757 BUSD 0.8785 BUSD 0.8785 BUSD
2022-11-12 0.9112 BUSD 74,088.2500 EOS 0.9199 BUSD 0.8816 BUSD 0.8844 BUSD 0.8954 BUSD
2022-11-11 0.9127 BUSD 10,190.6000 EOS 0.9347 BUSD 0.9035 BUSD 0.9035 BUSD 0.9199 BUSD
2022-11-10 0.8888 BUSD 77,916.5300 EOS 0.8069 BUSD 0.8069 BUSD 0.8069 BUSD 0.9226 BUSD
2022-11-09 0.8851 BUSD 21,344.0700 EOS 0.9665 BUSD 0.7947 BUSD 0.8205 BUSD 0.8069 BUSD
2022-11-08 0.9817 BUSD 106,256.4600 EOS 1.1402 BUSD 0.8578 BUSD 0.9544 BUSD 0.9693 BUSD
2022-11-07 1.1176 BUSD 3,119.5600 EOS 1.1218 BUSD 1.1052 BUSD 1.1082 BUSD 1.1402 BUSD
2022-11-06 1.1554 BUSD 2,643.8100 EOS 1.1682 BUSD 1.1329 BUSD 1.1329 BUSD 1.1329 BUSD
2022-11-05 1.1914 BUSD 15,046.1300 EOS 1.1885 BUSD 1.1537 BUSD 1.1650 BUSD 1.1609 BUSD
2022-11-04 1.1773 BUSD 11,391.8600 EOS 1.1522 BUSD 1.1522 BUSD 1.1522 BUSD 1.1885 BUSD
2022-11-03 1.1414 BUSD 5,267.1800 EOS 1.1189 BUSD 1.1189 BUSD 1.1189 BUSD 1.1522 BUSD
2022-11-02 1.1523 BUSD 28,496.4600 EOS 1.1380 BUSD 1.1032 BUSD 1.1032 BUSD 1.1032 BUSD
2022-11-01 1.1561 BUSD 4,143.8600 EOS 1.1637 BUSD 1.1443 BUSD 1.1443 BUSD 1.1586 BUSD