Crypto exchange Binance US

Market Elrond (EGLD) / Tether (USDT)

Identifier on Binance US: EGLDUSDT
Date Price Volume Open Low High Close
2021-04-17 213.5751 USDT 14,144.5780 EGLD 211.1430 USDT 208.9840 USDT 212.4290 USDT 213.7880 USDT
2021-04-16 215.0486 USDT 13,602.9570 EGLD 226.2450 USDT 205.2350 USDT 212.3890 USDT 212.5700 USDT
2021-04-15 225.9007 USDT 14,918.5310 EGLD 225.8670 USDT 218.2230 USDT 220.7700 USDT 226.6440 USDT
2021-04-14 227.5082 USDT 21,138.2530 EGLD 212.9340 USDT 210.1800 USDT 212.1820 USDT 225.6650 USDT
2021-04-13 216.6981 USDT 16,299.5080 EGLD 225.1220 USDT 209.2610 USDT 213.2580 USDT 212.6020 USDT
2021-04-12 228.0586 USDT 26,674.0490 EGLD 237.3960 USDT 217.0490 USDT 222.5260 USDT 224.9620 USDT
2021-04-11 227.2686 USDT 40,675.7170 EGLD 208.4540 USDT 205.3790 USDT 208.4540 USDT 242.4870 USDT
2021-04-10 202.4753 USDT 22,926.1300 EGLD 193.2010 USDT 188.6530 USDT 191.0350 USDT 207.4610 USDT
2021-04-09 188.4718 USDT 15,928.1480 EGLD 180.8080 USDT 180.1350 USDT 180.6630 USDT 194.4180 USDT
2021-04-08 179.6053 USDT 9,488.5940 EGLD 173.9610 USDT 172.3560 USDT 176.7010 USDT 180.3770 USDT
2021-04-07 179.6780 USDT 37,772.6470 EGLD 192.8630 USDT 167.2560 USDT 174.3510 USDT 175.6710 USDT
2021-04-06 178.9719 USDT 24,683.4310 EGLD 167.1780 USDT 162.5780 USDT 164.3490 USDT 187.0000 USDT
2021-04-05 164.9054 USDT 10,785.8750 EGLD 168.3240 USDT 159.5670 USDT 161.6500 USDT 166.7440 USDT
2021-04-04 165.2022 USDT 15,378.8610 EGLD 159.4950 USDT 156.3250 USDT 160.6680 USDT 168.0370 USDT
2021-04-03 169.7896 USDT 26,375.6770 EGLD 168.1700 USDT 155.5380 USDT 160.0740 USDT 158.1810 USDT
2021-04-02 162.3965 USDT 26,734.8960 EGLD 150.1400 USDT 150.1400 USDT 156.9810 USDT 167.0840 USDT
2021-04-01 144.5643 USDT 6,903.0770 EGLD 140.0450 USDT 138.0230 USDT 138.9710 USDT 148.9770 USDT
2021-03-31 139.9342 USDT 6,268.5530 EGLD 142.7710 USDT 133.0820 USDT 138.7820 USDT 138.7530 USDT
2021-03-30 143.7807 USDT 2,717.7060 EGLD 143.0800 USDT 141.8530 USDT 142.3100 USDT 142.4140 USDT
2021-03-29 142.0097 USDT 7,031.4440 EGLD 141.3050 USDT 138.4690 USDT 139.5240 USDT 142.1740 USDT
2021-03-28 143.1289 USDT 4,823.0140 EGLD 146.8830 USDT 138.3480 USDT 140.1990 USDT 140.9190 USDT
2021-03-27 147.3655 USDT 7,544.7420 EGLD 141.2150 USDT 139.3400 USDT 142.1900 USDT 148.6620 USDT
2021-03-26 134.3987 USDT 10,054.0520 EGLD 122.5560 USDT 122.5560 USDT 124.6990 USDT 138.4560 USDT
2021-03-25 121.0106 USDT 5,497.5520 EGLD 120.3360 USDT 115.8390 USDT 119.3640 USDT 121.5780 USDT
2021-03-24 130.4518 USDT 3,235.1540 EGLD 130.5220 USDT 121.1990 USDT 129.2480 USDT 122.1980 USDT
2021-03-23 132.9772 USDT 3,412.4200 EGLD 134.4960 USDT 129.3040 USDT 131.5650 USDT 130.5580 USDT
2021-03-22 141.1726 USDT 5,779.6790 EGLD 138.1850 USDT 133.2860 USDT 135.8960 USDT 135.2740 USDT
2021-03-21 136.6522 USDT 4,036.3060 EGLD 137.1440 USDT 132.4570 USDT 134.1840 USDT 137.5560 USDT
2021-03-20 141.0422 USDT 4,884.3470 EGLD 133.3950 USDT 133.1040 USDT 134.2210 USDT 137.8360 USDT
2021-03-19 133.1054 USDT 1,868.1750 EGLD 132.9470 USDT 130.1170 USDT 131.8630 USDT 133.5590 USDT
2021-03-18 134.4700 USDT 2,663.0450 EGLD 136.3080 USDT 130.7680 USDT 131.8510 USDT 133.0380 USDT
2021-03-17 131.9193 USDT 3,894.8050 EGLD 130.5190 USDT 127.6670 USDT 128.9540 USDT 136.3640 USDT
2021-03-16 130.2415 USDT 4,668.4160 EGLD 130.3200 USDT 126.4400 USDT 129.3820 USDT 130.5000 USDT
2021-03-15 131.8187 USDT 7,780.7470 EGLD 132.0000 USDT 125.0000 USDT 129.2000 USDT 131.0490 USDT
2021-03-14 135.8240 USDT 4,360.2300 EGLD 140.5560 USDT 128.8830 USDT 134.7040 USDT 135.4820 USDT
2021-03-13 141.6328 USDT 3,310.5890 EGLD 139.8640 USDT 136.0000 USDT 138.3030 USDT 140.5730 USDT
2021-03-12 144.3055 USDT 4,367.3630 EGLD 150.9920 USDT 137.5960 USDT 139.8560 USDT 140.1000 USDT
2021-03-11 150.6798 USDT 4,290.8740 EGLD 150.8190 USDT 145.9140 USDT 149.4920 USDT 149.6270 USDT
2021-03-10 157.0567 USDT 9,012.0760 EGLD 158.4040 USDT 148.6740 USDT 153.5730 USDT 151.0640 USDT
2021-03-09 152.5192 USDT 6,252.7340 EGLD 146.9450 USDT 144.9800 USDT 146.8020 USDT 158.3080 USDT
2021-03-08 145.2518 USDT 3,286.5410 EGLD 146.0160 USDT 141.3050 USDT 143.3760 USDT 146.5400 USDT
2021-03-07 143.4231 USDT 4,689.5840 EGLD 137.1840 USDT 137.0290 USDT 138.5940 USDT 146.0240 USDT
2021-03-06 139.0714 USDT 5,104.1760 EGLD 141.6510 USDT 134.1030 USDT 136.2720 USDT 138.0180 USDT
2021-03-05 144.4196 USDT 11,628.9030 EGLD 151.2800 USDT 139.1730 USDT 143.6190 USDT 141.3810 USDT
2021-03-04 147.6693 USDT 22,279.0140 EGLD 141.4620 USDT 138.2180 USDT 143.0680 USDT 149.2630 USDT
2021-03-03 137.8187 USDT 4,628.6210 EGLD 133.7420 USDT 132.2110 USDT 134.1760 USDT 143.3910 USDT
2021-03-02 136.7986 USDT 8,720.8050 EGLD 138.5390 USDT 127.8900 USDT 129.9350 USDT 133.7420 USDT
2021-03-01 136.7628 USDT 8,787.0880 EGLD 130.4010 USDT 129.5520 USDT 133.9770 USDT 138.8130 USDT
2021-02-28 127.3017 USDT 11,401.8990 EGLD 134.7700 USDT 120.1640 USDT 124.0440 USDT 131.5600 USDT
2021-02-27 137.7027 USDT 23,442.2300 EGLD 124.1160 USDT 122.6170 USDT 129.9830 USDT 133.1500 USDT