Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.2200 USDT |
75.5200 EGLD |
4.2500 USDT |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
| 2026-03-04 |
4.3064 USDT |
62.9800 EGLD |
4.2200 USDT |
4.1300 USDT |
4.1300 USDT |
4.2700 USDT |
| 2026-03-03 |
4.1935 USDT |
119.7900 EGLD |
4.3700 USDT |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
| 2026-03-02 |
4.4686 USDT |
144.9000 EGLD |
4.3700 USDT |
4.3200 USDT |
4.3200 USDT |
4.4200 USDT |
| 2026-03-01 |
4.4496 USDT |
45.3200 EGLD |
4.5300 USDT |
4.2700 USDT |
4.2700 USDT |
4.3400 USDT |
| 2026-02-28 |
4.3325 USDT |
51.9000 EGLD |
4.3800 USDT |
4.1700 USDT |
4.1700 USDT |
4.5200 USDT |
| 2026-02-27 |
4.5286 USDT |
46.2300 EGLD |
4.4900 USDT |
4.4400 USDT |
4.4900 USDT |
4.4900 USDT |
| 2026-02-26 |
4.5009 USDT |
17.6700 EGLD |
4.6000 USDT |
4.4200 USDT |
4.4200 USDT |
4.4800 USDT |
| 2026-02-25 |
4.5119 USDT |
203.3500 EGLD |
4.3100 USDT |
4.3100 USDT |
4.3100 USDT |
4.7100 USDT |
| 2026-02-24 |
4.2387 USDT |
163.7400 EGLD |
4.3400 USDT |
4.1000 USDT |
4.2000 USDT |
4.3000 USDT |
| 2026-02-23 |
4.3062 USDT |
55.6100 EGLD |
4.4700 USDT |
4.2500 USDT |
4.2500 USDT |
4.3200 USDT |
| 2026-02-22 |
4.4780 USDT |
11.2700 EGLD |
4.5700 USDT |
4.3900 USDT |
4.3900 USDT |
4.4500 USDT |
| 2026-02-21 |
4.6725 USDT |
42.4000 EGLD |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
4.5800 USDT |
| 2026-02-20 |
4.4600 USDT |
0.2700 EGLD |
4.4700 USDT |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
| 2026-02-19 |
4.4700 USDT |
101.5100 EGLD |
4.5600 USDT |
4.4700 USDT |
4.4700 USDT |
4.4700 USDT |
| 2026-02-18 |
4.5600 USDT |
1.7500 EGLD |
4.7900 USDT |
4.5600 USDT |
4.5600 USDT |
4.5600 USDT |
| 2026-02-17 |
4.7941 USDT |
1.5300 EGLD |
4.7200 USDT |
4.7200 USDT |
4.7200 USDT |
4.7900 USDT |
| 2026-02-16 |
4.8229 USDT |
10.0100 EGLD |
4.8500 USDT |
4.7200 USDT |
4.7200 USDT |
4.7200 USDT |
| 2026-02-15 |
4.8711 USDT |
6.2200 EGLD |
5.3200 USDT |
4.8400 USDT |
4.8400 USDT |
4.8500 USDT |
| 2026-02-14 |
5.3119 USDT |
48.0700 EGLD |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
5.3500 USDT |
| 2026-02-13 |
4.9416 USDT |
19.4100 EGLD |
4.6800 USDT |
4.6800 USDT |
4.8900 USDT |
5.1100 USDT |
| 2026-02-12 |
4.7036 USDT |
41.9800 EGLD |
4.5800 USDT |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
| 2026-02-11 |
4.5616 USDT |
39.3700 EGLD |
4.5700 USDT |
4.5100 USDT |
4.5100 USDT |
4.5700 USDT |
| 2026-02-10 |
4.4988 USDT |
11.1400 EGLD |
4.6700 USDT |
4.4700 USDT |
4.4700 USDT |
4.5700 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 EGLD |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2026-02-08 |
4.8647 USDT |
2,183.4800 EGLD |
5.0400 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2026-02-07 |
4.6352 USDT |
197.2500 EGLD |
4.6000 USDT |
4.3500 USDT |
4.3500 USDT |
4.7400 USDT |
| 2026-02-06 |
4.1360 USDT |
121.7800 EGLD |
4.0700 USDT |
3.9600 USDT |
3.9600 USDT |
4.6100 USDT |
| 2026-02-05 |
4.4058 USDT |
42.3900 EGLD |
4.5100 USDT |
4.0100 USDT |
4.0200 USDT |
4.0100 USDT |
| 2026-02-04 |
4.9215 USDT |
32.3600 EGLD |
5.0200 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2026-02-03 |
4.8182 USDT |
46.1000 EGLD |
4.7200 USDT |
4.7200 USDT |
4.7200 USDT |
5.0200 USDT |
| 2026-02-02 |
4.7165 USDT |
11.5600 EGLD |
4.6800 USDT |
4.6300 USDT |
4.6300 USDT |
4.7200 USDT |
| 2026-02-01 |
4.8543 USDT |
20.5900 EGLD |
4.7700 USDT |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
| 2026-01-31 |
4.7765 USDT |
103.2700 EGLD |
5.2700 USDT |
4.3200 USDT |
4.4300 USDT |
4.4300 USDT |
| 2026-01-30 |
5.1642 USDT |
23.2300 EGLD |
5.2500 USDT |
5.0800 USDT |
5.0800 USDT |
5.2700 USDT |
| 2026-01-29 |
5.5538 USDT |
383.8800 EGLD |
5.7600 USDT |
5.2500 USDT |
5.2500 USDT |
5.2500 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 EGLD |
5.8700 USDT |
5.8700 USDT |
5.8700 USDT |
5.8700 USDT |
| 2026-01-27 |
5.6565 USDT |
246.0800 EGLD |
5.6600 USDT |
5.6300 USDT |
5.6300 USDT |
5.8600 USDT |
| 2026-01-26 |
5.7217 USDT |
9.9400 EGLD |
5.7500 USDT |
5.6500 USDT |
5.6600 USDT |
5.6600 USDT |
| 2026-01-25 |
5.7517 USDT |
3.6200 EGLD |
5.8900 USDT |
5.7500 USDT |
5.7500 USDT |
5.7500 USDT |
| 2026-01-24 |
5.8900 USDT |
21.9700 EGLD |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 EGLD |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 EGLD |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
| 2026-01-21 |
5.9168 USDT |
21.2400 EGLD |
5.8800 USDT |
5.8400 USDT |
5.8400 USDT |
5.8900 USDT |
| 2026-01-20 |
6.9585 USDT |
11.8600 EGLD |
5.9300 USDT |
5.8800 USDT |
5.8800 USDT |
5.8800 USDT |
| 2026-01-19 |
5.9460 USDT |
36.0400 EGLD |
6.3600 USDT |
5.4500 USDT |
5.4500 USDT |
5.9300 USDT |
| 2026-01-18 |
6.8202 USDT |
39.4700 EGLD |
6.8100 USDT |
6.4300 USDT |
6.4300 USDT |
6.4300 USDT |
| 2026-01-17 |
6.5106 USDT |
9.5200 EGLD |
5.9800 USDT |
5.9800 USDT |
5.9800 USDT |
6.8800 USDT |
| 2026-01-16 |
5.9800 USDT |
0.4300 EGLD |
5.9100 USDT |
5.9100 USDT |
5.9100 USDT |
5.9800 USDT |
| 2026-01-15 |
5.9495 USDT |
49.2500 EGLD |
6.3200 USDT |
5.9100 USDT |
5.9100 USDT |
5.9100 USDT |