Crypto exchange Binance US

Market Elrond (EGLD) / Tether (USDT)

Identifier on Binance US: EGLDUSDT
123...1314
Date Price Volume Open Low High Close
2022-07-06 54.2692 USDT 980.0610 EGLD 54.2560 USDT 53.2720 USDT 53.3970 USDT 54.6570 USDT
2022-07-05 53.8043 USDT 1,357.0010 EGLD 54.3950 USDT 52.2030 USDT 52.7180 USDT 54.0840 USDT
2022-07-04 52.3905 USDT 660.3030 EGLD 51.1950 USDT 50.3940 USDT 50.5970 USDT 54.2690 USDT
2022-07-03 50.6109 USDT 741.5500 EGLD 50.7510 USDT 49.1870 USDT 49.2770 USDT 51.0420 USDT
2022-07-02 50.2155 USDT 827.5730 EGLD 51.2300 USDT 48.9270 USDT 49.3580 USDT 50.8980 USDT
2022-07-01 50.7574 USDT 2,014.0520 EGLD 50.9840 USDT 48.9970 USDT 49.4320 USDT 50.7560 USDT
2022-06-30 48.1494 USDT 3,272.3400 EGLD 50.2130 USDT 46.3120 USDT 46.7890 USDT 49.3440 USDT
2022-06-29 50.8503 USDT 1,087.8170 EGLD 51.6550 USDT 49.4700 USDT 50.2610 USDT 50.2390 USDT
2022-06-28 54.6760 USDT 1,641.5830 EGLD 56.7140 USDT 51.6900 USDT 52.2640 USDT 51.6900 USDT
2022-06-27 56.9264 USDT 1,193.4900 EGLD 55.2720 USDT 55.0000 USDT 56.0210 USDT 56.9400 USDT
2022-06-26 58.8758 USDT 2,026.0420 EGLD 61.8640 USDT 54.9200 USDT 56.0900 USDT 55.1450 USDT
2022-06-25 62.5652 USDT 1,121.4980 EGLD 62.5160 USDT 60.3350 USDT 60.4650 USDT 61.4890 USDT
2022-06-24 62.6234 USDT 1,819.8770 EGLD 60.7910 USDT 60.7910 USDT 61.6830 USDT 63.9030 USDT
2022-06-23 59.7519 USDT 1,587.0690 EGLD 58.3570 USDT 57.5600 USDT 57.9620 USDT 60.6390 USDT
2022-06-22 59.3148 USDT 3,084.4000 EGLD 58.4730 USDT 56.8040 USDT 57.8810 USDT 59.1760 USDT
2022-06-21 60.3785 USDT 4,211.1460 EGLD 56.9780 USDT 56.3930 USDT 57.3040 USDT 58.3690 USDT
2022-06-20 55.8082 USDT 3,494.1450 EGLD 53.4960 USDT 51.1390 USDT 52.0000 USDT 57.4070 USDT
2022-06-19 47.7140 USDT 4,680.2640 EGLD 45.7650 USDT 42.7330 USDT 44.3540 USDT 52.6360 USDT
2022-06-18 47.3703 USDT 5,300.7340 EGLD 52.7910 USDT 43.1070 USDT 44.6980 USDT 45.9810 USDT
2022-06-17 52.6432 USDT 2,263.3110 EGLD 50.6140 USDT 50.6140 USDT 51.3530 USDT 52.5550 USDT
2022-06-16 52.5845 USDT 4,626.4730 EGLD 56.3090 USDT 49.2000 USDT 50.2800 USDT 49.9470 USDT
2022-06-15 49.4478 USDT 13,102.2400 EGLD 45.9340 USDT 41.4520 USDT 42.1590 USDT 56.2490 USDT
2022-06-14 44.6237 USDT 5,538.6980 EGLD 41.6840 USDT 39.2480 USDT 41.1320 USDT 46.2180 USDT
2022-06-13 40.4900 USDT 13,641.6180 EGLD 45.3570 USDT 38.1150 USDT 39.9330 USDT 41.6940 USDT
2022-06-12 48.2307 USDT 8,988.3850 EGLD 50.5720 USDT 42.6990 USDT 45.2290 USDT 45.2830 USDT
2022-06-11 53.1146 USDT 2,796.4970 EGLD 56.7000 USDT 49.6790 USDT 50.9150 USDT 50.2290 USDT
2022-06-10 58.1381 USDT 1,116.4900 EGLD 60.2970 USDT 56.2000 USDT 56.8460 USDT 56.8530 USDT
2022-06-09 63.0768 USDT 1,804.4970 EGLD 65.2260 USDT 61.4390 USDT 61.6830 USDT 61.4390 USDT
2022-06-08 67.2618 USDT 1,109.1690 EGLD 67.2930 USDT 65.4310 USDT 66.0210 USDT 66.1090 USDT
2022-06-07 68.0297 USDT 1,295.1700 EGLD 69.3020 USDT 65.8140 USDT 66.4480 USDT 66.9140 USDT
2022-06-06 68.7504 USDT 7,300.4390 EGLD 73.2030 USDT 64.3190 USDT 68.8570 USDT 70.0200 USDT
2022-06-05 75.4964 USDT 674.3640 EGLD 77.0120 USDT 72.8700 USDT 75.2840 USDT 72.8700 USDT
2022-06-04 76.8746 USDT 391.2410 EGLD 77.4220 USDT 75.6430 USDT 75.7650 USDT 76.8810 USDT
2022-06-03 76.6238 USDT 515.4730 EGLD 78.0940 USDT 75.3820 USDT 76.0000 USDT 77.2240 USDT
2022-06-02 78.2282 USDT 2,636.9250 EGLD 74.9800 USDT 74.5300 USDT 75.1510 USDT 78.2320 USDT
2022-06-01 80.3162 USDT 4,558.0060 EGLD 81.3440 USDT 74.9800 USDT 75.6710 USDT 75.7210 USDT
2022-05-31 82.9579 USDT 2,283.2740 EGLD 86.6440 USDT 80.2790 USDT 81.5320 USDT 81.6530 USDT
2022-05-30 83.1854 USDT 4,213.7340 EGLD 82.9650 USDT 80.4910 USDT 82.3610 USDT 84.8630 USDT
2022-05-29 73.7286 USDT 3,263.3830 EGLD 70.1580 USDT 69.0450 USDT 69.5630 USDT 78.8480 USDT
2022-05-28 69.3918 USDT 2,382.0950 EGLD 67.3510 USDT 67.0810 USDT 68.0220 USDT 70.2190 USDT
2022-05-27 68.5772 USDT 5,687.5060 EGLD 73.1380 USDT 65.7550 USDT 66.9380 USDT 67.4280 USDT
2022-05-26 78.4358 USDT 4,234.6340 EGLD 87.4510 USDT 72.7650 USDT 74.3500 USDT 72.8660 USDT
2022-05-25 88.5340 USDT 1,750.3060 EGLD 90.8450 USDT 86.7530 USDT 87.9360 USDT 87.3250 USDT
2022-05-24 90.6596 USDT 2,317.9950 EGLD 90.9020 USDT 88.5910 USDT 89.9120 USDT 90.8150 USDT
2022-05-23 92.1806 USDT 2,175.3520 EGLD 91.8470 USDT 90.3650 USDT 90.8970 USDT 91.0680 USDT
2022-05-22 91.9639 USDT 1,831.3360 EGLD 91.7810 USDT 90.5920 USDT 91.1710 USDT 92.4840 USDT
2022-05-21 90.6443 USDT 1,198.9570 EGLD 88.8300 USDT 88.1090 USDT 88.7240 USDT 91.8090 USDT
2022-05-20 90.0336 USDT 2,798.5490 EGLD 91.9330 USDT 86.4360 USDT 89.1450 USDT 89.1790 USDT
2022-05-19 90.6763 USDT 2,312.0320 EGLD 91.8010 USDT 87.4950 USDT 88.5100 USDT 91.1990 USDT
2022-05-18 96.4067 USDT 1,371.1400 EGLD 100.2460 USDT 90.8850 USDT 92.9300 USDT 91.5080 USDT
123...1314