Crypto exchange Binance US

Market Elrond (EGLD) / Tether (USDT)

Identifier on Binance US: EGLDUSDT
12...56789...1314
Date Price Volume Open Low High Close
2021-09-10 212.9378 USDT 123,165.4370 EGLD 200.5820 USDT 195.5470 USDT 197.7840 USDT 238.4330 USDT
2021-09-09 199.8340 USDT 126,361.2750 EGLD 172.4060 USDT 169.0610 USDT 172.0010 USDT 202.7430 USDT
2021-09-08 160.1922 USDT 55,341.6700 EGLD 159.0000 USDT 137.9590 USDT 145.3650 USDT 171.8580 USDT
2021-09-07 159.4367 USDT 58,698.4110 EGLD 179.8120 USDT 135.9640 USDT 152.9480 USDT 158.1820 USDT
2021-09-06 179.4921 USDT 37,258.8510 EGLD 176.2550 USDT 173.6890 USDT 177.6780 USDT 179.2970 USDT
2021-09-05 171.8584 USDT 7,843.7740 EGLD 171.6120 USDT 168.0000 USDT 169.9600 USDT 176.2020 USDT
2021-09-04 175.3015 USDT 12,307.7970 EGLD 174.6650 USDT 170.9290 USDT 172.8300 USDT 172.3320 USDT
2021-09-03 173.7031 USDT 12,086.0330 EGLD 172.2510 USDT 167.5600 USDT 170.1540 USDT 174.4920 USDT
2021-09-02 176.4839 USDT 20,169.8560 EGLD 176.4860 USDT 171.3790 USDT 173.4330 USDT 171.7380 USDT
2021-09-01 178.1603 USDT 46,387.6310 EGLD 169.3170 USDT 168.1140 USDT 174.1900 USDT 176.4940 USDT
2021-08-31 160.9319 USDT 26,018.6290 EGLD 158.1810 USDT 153.6730 USDT 156.4580 USDT 169.9120 USDT
2021-08-30 158.3293 USDT 39,537.7310 EGLD 141.2330 USDT 139.4770 USDT 141.0580 USDT 158.0000 USDT
2021-08-29 139.6502 USDT 4,023.8330 EGLD 140.7000 USDT 135.4120 USDT 137.5640 USDT 141.3260 USDT
2021-08-28 140.9835 USDT 6,482.6700 EGLD 140.4800 USDT 138.0280 USDT 139.8460 USDT 140.5750 USDT
2021-08-27 135.7800 USDT 15,413.7690 EGLD 134.3960 USDT 128.3980 USDT 131.7850 USDT 139.4730 USDT
2021-08-26 137.9057 USDT 23,500.4120 EGLD 139.1150 USDT 132.7980 USDT 135.8710 USDT 134.7680 USDT
2021-08-25 136.5744 USDT 6,758.9340 EGLD 137.6320 USDT 131.6740 USDT 134.2020 USDT 139.3070 USDT
2021-08-24 142.0807 USDT 13,443.6730 EGLD 149.3720 USDT 133.1690 USDT 139.5910 USDT 137.1250 USDT
2021-08-23 150.1488 USDT 12,091.1870 EGLD 148.5670 USDT 145.8680 USDT 148.0000 USDT 149.3670 USDT
2021-08-22 147.3875 USDT 9,553.5930 EGLD 149.3090 USDT 141.2060 USDT 144.1610 USDT 146.4230 USDT
2021-08-21 151.4965 USDT 10,804.1810 EGLD 155.5140 USDT 148.3940 USDT 150.6900 USDT 149.2080 USDT
2021-08-20 152.0476 USDT 24,145.3920 EGLD 146.2990 USDT 143.1270 USDT 144.6670 USDT 154.6470 USDT
2021-08-19 144.9374 USDT 16,880.6540 EGLD 147.1840 USDT 137.6500 USDT 140.5040 USDT 146.4360 USDT
2021-08-18 144.0695 USDT 35,698.0970 EGLD 140.0530 USDT 128.7370 USDT 137.9240 USDT 147.6380 USDT
2021-08-17 147.5334 USDT 42,479.4050 EGLD 136.3270 USDT 132.5380 USDT 136.3270 USDT 139.2960 USDT
2021-08-16 137.0401 USDT 12,456.0410 EGLD 136.7630 USDT 132.5380 USDT 136.0510 USDT 137.3500 USDT
2021-08-15 135.1448 USDT 8,209.5870 EGLD 137.1140 USDT 131.6220 USDT 133.6840 USDT 136.4300 USDT
2021-08-14 137.8167 USDT 6,287.3120 EGLD 138.3660 USDT 134.7000 USDT 136.2330 USDT 137.5440 USDT
2021-08-13 135.4443 USDT 6,297.3290 EGLD 134.0770 USDT 131.6730 USDT 133.2740 USDT 137.9590 USDT
2021-08-12 133.6465 USDT 24,980.3990 EGLD 135.2810 USDT 123.6920 USDT 126.3150 USDT 134.1390 USDT
2021-08-11 139.5337 USDT 9,999.0010 EGLD 140.0370 USDT 133.6680 USDT 136.5330 USDT 135.3840 USDT
2021-08-10 138.3652 USDT 11,288.8220 EGLD 134.5480 USDT 132.6030 USDT 133.9410 USDT 139.6950 USDT
2021-08-09 129.5177 USDT 22,546.4130 EGLD 125.6750 USDT 118.6900 USDT 121.4000 USDT 133.6240 USDT
2021-08-08 123.0075 USDT 17,150.3720 EGLD 117.9610 USDT 114.8420 USDT 116.1290 USDT 125.4100 USDT
2021-08-07 116.9069 USDT 7,460.5760 EGLD 115.6210 USDT 114.2230 USDT 115.9850 USDT 117.6070 USDT
2021-08-06 115.2380 USDT 15,784.5220 EGLD 109.1410 USDT 107.1960 USDT 108.7130 USDT 114.8250 USDT
2021-08-05 106.0699 USDT 18,412.1850 EGLD 102.8410 USDT 100.0730 USDT 102.7540 USDT 108.7890 USDT
2021-08-04 100.7020 USDT 5,717.2940 EGLD 97.8650 USDT 97.3680 USDT 98.6840 USDT 102.3050 USDT
2021-08-03 99.5328 USDT 14,907.2140 EGLD 104.4210 USDT 95.8530 USDT 97.0660 USDT 98.4110 USDT
2021-08-02 96.5274 USDT 23,102.1470 EGLD 86.9280 USDT 85.7340 USDT 86.8440 USDT 102.3710 USDT
2021-08-01 88.8677 USDT 11,948.5520 EGLD 86.7590 USDT 86.1080 USDT 87.3520 USDT 87.0040 USDT
2021-07-31 86.9987 USDT 10,250.9740 EGLD 86.9730 USDT 84.6710 USDT 85.7970 USDT 86.1640 USDT
2021-07-30 84.5118 USDT 7,459.5850 EGLD 85.0640 USDT 81.5640 USDT 83.2980 USDT 87.2120 USDT
2021-07-29 84.9449 USDT 4,921.3020 EGLD 85.0560 USDT 83.3110 USDT 83.9980 USDT 85.0860 USDT
2021-07-28 84.7420 USDT 7,280.5640 EGLD 86.5720 USDT 82.7920 USDT 84.4660 USDT 84.6740 USDT
2021-07-27 84.7641 USDT 13,508.5250 EGLD 86.1130 USDT 80.9310 USDT 83.0610 USDT 86.3880 USDT
2021-07-26 88.4412 USDT 22,097.3710 EGLD 84.9290 USDT 84.5930 USDT 86.2690 USDT 86.7940 USDT
2021-07-25 83.6505 USDT 7,425.6230 EGLD 82.7260 USDT 81.2630 USDT 82.3080 USDT 84.3500 USDT
2021-07-24 84.4186 USDT 10,646.1550 EGLD 80.2210 USDT 79.1540 USDT 79.7740 USDT 82.4590 USDT
2021-07-23 78.2339 USDT 5,841.6290 EGLD 78.8920 USDT 75.3340 USDT 75.9570 USDT 79.3850 USDT
12...56789...1314