Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
19.7638 USDT |
185.4500 EGLD |
17.2000 USDT |
17.2000 USDT |
18.1900 USDT |
18.4300 USDT |
| 2025-05-08 |
16.1029 USDT |
172.1200 EGLD |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
16.9100 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 EGLD |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
| 2025-05-06 |
15.0948 USDT |
105.5900 EGLD |
15.6900 USDT |
14.6200 USDT |
14.6200 USDT |
15.1000 USDT |
| 2025-05-05 |
15.7703 USDT |
9.2900 EGLD |
15.7800 USDT |
15.6900 USDT |
15.6900 USDT |
15.6900 USDT |
| 2025-05-04 |
15.8691 USDT |
32.3900 EGLD |
16.1600 USDT |
15.3600 USDT |
15.4600 USDT |
15.4600 USDT |
| 2025-05-03 |
16.8406 USDT |
20.7800 EGLD |
17.3200 USDT |
16.4000 USDT |
16.4000 USDT |
16.4000 USDT |
| 2025-05-02 |
17.8556 USDT |
8.1100 EGLD |
17.8000 USDT |
17.4000 USDT |
17.4000 USDT |
17.8500 USDT |
| 2025-05-01 |
17.7632 USDT |
23.1900 EGLD |
17.3200 USDT |
17.3100 USDT |
17.3100 USDT |
17.8000 USDT |
| 2025-04-30 |
16.9096 USDT |
44.4300 EGLD |
16.6700 USDT |
16.5200 USDT |
16.5800 USDT |
16.9800 USDT |
| 2025-04-29 |
16.9060 USDT |
3.6600 EGLD |
17.4800 USDT |
16.4300 USDT |
16.4300 USDT |
16.6700 USDT |
| 2025-04-28 |
16.6473 USDT |
36.9300 EGLD |
17.0500 USDT |
16.4800 USDT |
16.5700 USDT |
17.6000 USDT |
| 2025-04-27 |
17.7492 USDT |
115.3400 EGLD |
17.1800 USDT |
16.6700 USDT |
16.6700 USDT |
18.5000 USDT |
| 2025-04-26 |
17.7785 USDT |
52.3100 EGLD |
17.6600 USDT |
17.1800 USDT |
17.1800 USDT |
17.1800 USDT |
| 2025-04-25 |
18.5569 USDT |
219.9300 EGLD |
16.5300 USDT |
16.5300 USDT |
17.3900 USDT |
17.3900 USDT |
| 2025-04-24 |
16.0247 USDT |
49.4600 EGLD |
15.2700 USDT |
15.0200 USDT |
15.0200 USDT |
16.0000 USDT |
| 2025-04-23 |
15.3674 USDT |
34.7000 EGLD |
15.1200 USDT |
15.1200 USDT |
15.3300 USDT |
15.3300 USDT |
| 2025-04-22 |
14.5502 USDT |
75.0500 EGLD |
13.9700 USDT |
13.9700 USDT |
13.9700 USDT |
14.9100 USDT |
| 2025-04-21 |
14.3522 USDT |
45.3800 EGLD |
14.3900 USDT |
13.9700 USDT |
13.9800 USDT |
13.9700 USDT |
| 2025-04-20 |
14.3596 USDT |
78.6100 EGLD |
14.4300 USDT |
14.2600 USDT |
14.2700 USDT |
14.3900 USDT |
| 2025-04-19 |
14.1302 USDT |
5.6700 EGLD |
14.1900 USDT |
14.1100 USDT |
14.1800 USDT |
14.2400 USDT |
| 2025-04-18 |
14.2999 USDT |
97.7200 EGLD |
13.8000 USDT |
13.3600 USDT |
13.3600 USDT |
14.1900 USDT |
| 2025-04-17 |
13.7343 USDT |
1.5900 EGLD |
13.2500 USDT |
13.2500 USDT |
13.2500 USDT |
13.8000 USDT |
| 2025-04-16 |
13.4418 USDT |
16.2500 EGLD |
13.9300 USDT |
13.2500 USDT |
13.2500 USDT |
13.2500 USDT |
| 2025-04-15 |
14.0273 USDT |
27.1700 EGLD |
14.0400 USDT |
13.8100 USDT |
13.9300 USDT |
13.9300 USDT |
| 2025-04-14 |
14.1074 USDT |
43.7000 EGLD |
13.9200 USDT |
13.7300 USDT |
13.7300 USDT |
13.7300 USDT |
| 2025-04-13 |
14.2023 USDT |
3.5000 EGLD |
14.4800 USDT |
13.9200 USDT |
13.9200 USDT |
13.9200 USDT |
| 2025-04-12 |
14.3468 USDT |
21.3600 EGLD |
14.1900 USDT |
14.0600 USDT |
14.0600 USDT |
14.1200 USDT |
| 2025-04-11 |
14.3147 USDT |
115.1700 EGLD |
13.7200 USDT |
13.7200 USDT |
13.7200 USDT |
14.3100 USDT |
| 2025-04-10 |
13.3120 USDT |
187.2700 EGLD |
13.6400 USDT |
12.4700 USDT |
12.8400 USDT |
13.7200 USDT |
| 2025-04-09 |
13.1193 USDT |
18.5600 EGLD |
12.4700 USDT |
12.4100 USDT |
12.4100 USDT |
13.6400 USDT |
| 2025-04-08 |
12.7176 USDT |
102.2400 EGLD |
12.7800 USDT |
12.4800 USDT |
12.7800 USDT |
12.4800 USDT |
| 2025-04-07 |
13.3964 USDT |
7.2900 EGLD |
12.6900 USDT |
11.8600 USDT |
11.8600 USDT |
13.2700 USDT |
| 2025-04-06 |
13.4690 USDT |
38.2300 EGLD |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
12.5300 USDT |
| 2025-04-05 |
14.2098 USDT |
48.7300 EGLD |
14.7900 USDT |
13.7500 USDT |
13.7500 USDT |
14.3900 USDT |
| 2025-04-04 |
14.8544 USDT |
169.3000 EGLD |
15.2300 USDT |
14.5950 USDT |
14.6000 USDT |
14.7900 USDT |
| 2025-04-03 |
15.5079 USDT |
14.6300 EGLD |
15.6000 USDT |
14.9800 USDT |
14.9800 USDT |
15.0400 USDT |
| 2025-04-02 |
15.8622 USDT |
7.4400 EGLD |
16.3200 USDT |
15.6000 USDT |
15.6200 USDT |
15.6000 USDT |
| 2025-04-01 |
16.0550 USDT |
30.0700 EGLD |
16.1600 USDT |
15.6500 USDT |
16.1600 USDT |
16.1700 USDT |
| 2025-03-31 |
15.8405 USDT |
6.6900 EGLD |
16.0800 USDT |
15.1700 USDT |
15.1700 USDT |
16.0800 USDT |
| 2025-03-30 |
16.2450 USDT |
15.0100 EGLD |
16.7200 USDT |
16.0800 USDT |
16.0800 USDT |
16.0800 USDT |
| 2025-03-29 |
16.7170 USDT |
49.5700 EGLD |
16.5500 USDT |
16.5500 USDT |
16.5500 USDT |
16.7200 USDT |
| 2025-03-28 |
17.1088 USDT |
35.1200 EGLD |
18.4900 USDT |
16.0500 USDT |
16.4900 USDT |
16.5500 USDT |
| 2025-03-27 |
18.7286 USDT |
208.6300 EGLD |
19.2100 USDT |
18.4000 USDT |
18.4900 USDT |
18.4900 USDT |
| 2025-03-26 |
19.1808 USDT |
232.1000 EGLD |
19.0200 USDT |
18.7300 USDT |
18.7300 USDT |
18.7300 USDT |
| 2025-03-25 |
19.4162 USDT |
45.9100 EGLD |
19.1000 USDT |
18.8600 USDT |
18.8600 USDT |
19.0200 USDT |
| 2025-03-24 |
18.6021 USDT |
69.7000 EGLD |
18.4800 USDT |
18.4800 USDT |
18.4800 USDT |
19.1000 USDT |
| 2025-03-23 |
18.2155 USDT |
53.2900 EGLD |
18.1300 USDT |
18.1300 USDT |
18.1300 USDT |
18.1400 USDT |
| 2025-03-22 |
18.1046 USDT |
10.7400 EGLD |
18.0400 USDT |
18.0400 USDT |
18.0400 USDT |
18.3600 USDT |
| 2025-03-21 |
17.5934 USDT |
14.7700 EGLD |
17.9800 USDT |
17.5600 USDT |
17.5600 USDT |
18.0400 USDT |