Crypto exchange Binance US

Market Elrond (EGLD) / Tether (USDT)

Identifier on Binance US: EGLDUSDT
Date Price Volume Open Low High Close
2021-07-21 72.2763 USDT 11,139.4500 EGLD 67.7250 USDT 65.6280 USDT 66.9610 USDT 76.1300 USDT
2021-07-20 67.8875 USDT 10,098.0800 EGLD 70.2580 USDT 65.2480 USDT 66.2660 USDT 67.6410 USDT
2021-07-19 72.3906 USDT 9,708.5330 EGLD 74.4610 USDT 70.1860 USDT 71.2890 USDT 71.2890 USDT
2021-07-18 77.1805 USDT 20,362.9610 EGLD 74.4310 USDT 74.3200 USDT 75.4010 USDT 74.9680 USDT
2021-07-17 74.1689 USDT 5,832.1470 EGLD 74.4690 USDT 72.2570 USDT 73.2120 USDT 74.4110 USDT
2021-07-16 77.2905 USDT 10,619.9660 EGLD 79.2350 USDT 74.2730 USDT 74.9840 USDT 74.5460 USDT
2021-07-15 80.1842 USDT 12,096.2460 EGLD 84.1090 USDT 77.5920 USDT 78.8930 USDT 78.1690 USDT
2021-07-14 82.9905 USDT 7,183.8560 EGLD 85.6350 USDT 80.2270 USDT 82.1490 USDT 83.9770 USDT
2021-07-13 85.6834 USDT 10,814.5170 EGLD 88.1890 USDT 83.5010 USDT 84.9980 USDT 85.6150 USDT
2021-07-12 88.8032 USDT 6,201.1280 EGLD 89.1510 USDT 85.9910 USDT 87.0400 USDT 88.6050 USDT
2021-07-11 89.7084 USDT 5,753.4350 EGLD 88.5550 USDT 86.9580 USDT 87.8350 USDT 89.4030 USDT
2021-07-10 89.2349 USDT 6,328.8910 EGLD 90.4310 USDT 87.3030 USDT 88.3800 USDT 88.1250 USDT
2021-07-09 89.7149 USDT 10,820.1380 EGLD 88.4620 USDT 84.9770 USDT 86.5250 USDT 90.3220 USDT
2021-07-08 89.5156 USDT 16,475.0720 EGLD 95.1910 USDT 85.8460 USDT 87.2650 USDT 88.7810 USDT
2021-07-07 96.3796 USDT 13,896.9240 EGLD 95.4360 USDT 93.9170 USDT 95.7740 USDT 95.4980 USDT
2021-07-06 99.2628 USDT 14,388.8860 EGLD 97.8600 USDT 93.1280 USDT 95.5490 USDT 95.4880 USDT
2021-07-05 97.9311 USDT 31,265.8920 EGLD 93.3890 USDT 88.7590 USDT 90.1530 USDT 97.8130 USDT
2021-07-04 93.4663 USDT 8,641.5460 EGLD 92.4000 USDT 89.9590 USDT 91.0960 USDT 93.9060 USDT
2021-07-03 89.5853 USDT 16,943.9320 EGLD 80.8920 USDT 80.0050 USDT 80.3770 USDT 92.0700 USDT
2021-07-02 79.9193 USDT 6,637.3960 EGLD 80.2920 USDT 77.4090 USDT 79.3870 USDT 80.9190 USDT
2021-07-01 80.9339 USDT 9,820.0930 EGLD 85.0540 USDT 78.3630 USDT 79.8600 USDT 80.2250 USDT
2021-06-30 83.8902 USDT 18,625.8010 EGLD 84.9560 USDT 78.2300 USDT 80.2250 USDT 84.9650 USDT
2021-06-29 83.2029 USDT 14,602.6790 EGLD 74.0220 USDT 73.4160 USDT 74.4990 USDT 85.6100 USDT
2021-06-28 70.4072 USDT 9,348.0770 EGLD 65.8830 USDT 64.6520 USDT 65.5700 USDT 73.7940 USDT
2021-06-27 64.0408 USDT 6,881.4350 EGLD 63.7180 USDT 62.0370 USDT 62.6710 USDT 64.9730 USDT
2021-06-26 61.7160 USDT 7,868.5980 EGLD 61.5210 USDT 59.2500 USDT 60.6210 USDT 62.8720 USDT
2021-06-25 64.6466 USDT 14,826.8390 EGLD 67.6110 USDT 61.1920 USDT 62.2580 USDT 62.2580 USDT
2021-06-24 65.4365 USDT 9,515.8000 EGLD 65.1730 USDT 61.2530 USDT 62.4240 USDT 67.1040 USDT
2021-06-23 64.3228 USDT 16,445.0520 EGLD 58.9550 USDT 57.1490 USDT 61.5880 USDT 63.8920 USDT
2021-06-22 61.8864 USDT 17,800.8980 EGLD 68.1690 USDT 53.4070 USDT 58.4100 USDT 59.1600 USDT
2021-06-21 73.0475 USDT 8,274.7630 EGLD 80.3300 USDT 67.6800 USDT 69.2420 USDT 68.7500 USDT
2021-06-20 79.8442 USDT 3,269.4210 EGLD 79.2750 USDT 76.5190 USDT 77.5900 USDT 80.4860 USDT
2021-06-19 80.3695 USDT 3,888.2020 EGLD 79.9940 USDT 78.4020 USDT 79.2000 USDT 79.3230 USDT
2021-06-18 82.4807 USDT 6,128.1150 EGLD 86.2170 USDT 77.7700 USDT 78.8810 USDT 79.8210 USDT
2021-06-17 86.0624 USDT 2,464.2470 EGLD 86.5220 USDT 83.1580 USDT 84.3630 USDT 84.6540 USDT
2021-06-16 88.0220 USDT 5,515.1340 EGLD 90.9420 USDT 85.3440 USDT 86.4150 USDT 86.0960 USDT
2021-06-15 91.0324 USDT 8,318.5430 EGLD 90.0710 USDT 87.8600 USDT 88.7380 USDT 91.4660 USDT
2021-06-14 89.7274 USDT 10,960.6850 EGLD 87.3060 USDT 84.9890 USDT 86.4790 USDT 89.4900 USDT
2021-06-13 82.5011 USDT 8,506.6450 EGLD 78.9910 USDT 76.1680 USDT 77.1640 USDT 87.3920 USDT
2021-06-12 79.8016 USDT 7,298.3520 EGLD 80.7540 USDT 77.6220 USDT 79.0000 USDT 79.9290 USDT
2021-06-11 85.2613 USDT 6,531.2490 EGLD 87.1670 USDT 80.6690 USDT 81.7090 USDT 81.3090 USDT
2021-06-10 90.0505 USDT 6,007.6260 EGLD 92.8240 USDT 86.5130 USDT 88.0870 USDT 88.0770 USDT
2021-06-09 90.4949 USDT 7,881.4130 EGLD 89.6700 USDT 84.8590 USDT 86.8390 USDT 92.5810 USDT
2021-06-08 86.0316 USDT 14,100.9450 EGLD 90.6480 USDT 79.1740 USDT 82.8030 USDT 90.4870 USDT
2021-06-07 99.7977 USDT 11,042.9120 EGLD 97.3830 USDT 91.3160 USDT 94.0300 USDT 92.2530 USDT
2021-06-06 97.5099 USDT 2,621.4200 EGLD 96.5730 USDT 95.3090 USDT 96.8830 USDT 96.5160 USDT
2021-06-05 98.2970 USDT 8,848.1890 EGLD 96.5880 USDT 92.2370 USDT 94.4750 USDT 96.0730 USDT
2021-06-04 98.7122 USDT 11,380.6510 EGLD 107.1220 USDT 92.9540 USDT 96.1420 USDT 97.4420 USDT
2021-06-03 107.1310 USDT 8,369.9040 EGLD 103.5560 USDT 101.8810 USDT 103.5020 USDT 107.3630 USDT
2021-06-02 104.5694 USDT 8,293.7690 EGLD 101.9520 USDT 99.1100 USDT 100.8700 USDT 104.0580 USDT