Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
42.2778 USDT |
236.0010 EGLD |
43.0240 USDT |
41.2330 USDT |
41.4490 USDT |
44.2330 USDT |
| 2023-01-31 |
43.0245 USDT |
211.2150 EGLD |
41.5910 USDT |
41.5910 USDT |
41.5910 USDT |
43.0240 USDT |
| 2023-01-30 |
43.6001 USDT |
276.5320 EGLD |
45.3310 USDT |
41.5910 USDT |
41.5910 USDT |
41.5910 USDT |
| 2023-01-29 |
44.6826 USDT |
518.7850 EGLD |
44.4930 USDT |
44.3070 USDT |
44.3070 USDT |
45.2750 USDT |
| 2023-01-28 |
44.7006 USDT |
364.9910 EGLD |
44.8010 USDT |
44.0910 USDT |
44.0910 USDT |
44.5120 USDT |
| 2023-01-27 |
43.8003 USDT |
259.0350 EGLD |
43.6610 USDT |
42.6990 USDT |
42.7000 USDT |
44.7360 USDT |
| 2023-01-26 |
43.6934 USDT |
319.3150 EGLD |
43.6400 USDT |
43.1980 USDT |
43.1980 USDT |
43.6700 USDT |
| 2023-01-25 |
42.0158 USDT |
510.2210 EGLD |
41.7720 USDT |
40.6930 USDT |
40.6930 USDT |
43.0380 USDT |
| 2023-01-24 |
42.5752 USDT |
1,082.8370 EGLD |
43.9530 USDT |
41.4180 USDT |
41.5030 USDT |
41.4600 USDT |
| 2023-01-23 |
44.2802 USDT |
743.3660 EGLD |
43.5830 USDT |
43.5830 USDT |
43.7800 USDT |
43.9530 USDT |
| 2023-01-22 |
43.4100 USDT |
496.9940 EGLD |
42.8100 USDT |
42.3870 USDT |
42.3870 USDT |
43.5830 USDT |
| 2023-01-21 |
42.8588 USDT |
1,366.2010 EGLD |
42.8380 USDT |
42.0000 USDT |
42.2580 USDT |
42.8100 USDT |
| 2023-01-20 |
41.7437 USDT |
500.2710 EGLD |
40.5800 USDT |
40.4560 USDT |
40.5170 USDT |
42.6020 USDT |
| 2023-01-19 |
39.7121 USDT |
142.7550 EGLD |
39.4190 USDT |
39.2440 USDT |
39.2440 USDT |
40.5800 USDT |
| 2023-01-18 |
38.5306 USDT |
2,563.1520 EGLD |
40.9410 USDT |
17.9880 USDT |
39.4190 USDT |
39.4190 USDT |
| 2023-01-17 |
40.4464 USDT |
318.8700 EGLD |
40.0180 USDT |
39.7790 USDT |
40.0260 USDT |
41.1720 USDT |
| 2023-01-16 |
41.0241 USDT |
1,145.7420 EGLD |
40.6980 USDT |
39.4340 USDT |
39.4340 USDT |
40.2320 USDT |
| 2023-01-15 |
40.1882 USDT |
225.9540 EGLD |
40.0870 USDT |
39.1920 USDT |
39.1930 USDT |
40.6710 USDT |
| 2023-01-14 |
40.4113 USDT |
1,070.5010 EGLD |
39.4240 USDT |
39.1280 USDT |
39.6240 USDT |
40.5850 USDT |
| 2023-01-13 |
38.1731 USDT |
131.1230 EGLD |
37.6430 USDT |
37.2720 USDT |
37.2940 USDT |
39.1250 USDT |
| 2023-01-12 |
36.1427 USDT |
1,850.8790 EGLD |
36.4680 USDT |
35.6190 USDT |
35.9570 USDT |
37.6430 USDT |
| 2023-01-11 |
35.4250 USDT |
223.9940 EGLD |
35.5000 USDT |
34.7210 USDT |
34.8730 USDT |
36.2820 USDT |
| 2023-01-10 |
35.1964 USDT |
193.9750 EGLD |
34.9460 USDT |
34.7690 USDT |
34.8970 USDT |
35.4310 USDT |
| 2023-01-09 |
35.4841 USDT |
1,179.7430 EGLD |
34.8140 USDT |
34.6420 USDT |
34.8940 USDT |
34.8180 USDT |
| 2023-01-08 |
34.8086 USDT |
142.8180 EGLD |
33.9550 USDT |
33.8300 USDT |
33.9090 USDT |
34.7830 USDT |
| 2023-01-07 |
34.2044 USDT |
94.8380 EGLD |
34.2990 USDT |
33.8670 USDT |
33.9980 USDT |
34.0000 USDT |
| 2023-01-06 |
34.2928 USDT |
87.8910 EGLD |
34.5070 USDT |
33.8790 USDT |
33.8790 USDT |
34.2990 USDT |
| 2023-01-05 |
34.5354 USDT |
330.2880 EGLD |
34.6970 USDT |
34.0770 USDT |
34.0770 USDT |
34.5070 USDT |
| 2023-01-04 |
33.6159 USDT |
242.3990 EGLD |
32.9640 USDT |
32.9640 USDT |
32.9640 USDT |
33.6950 USDT |
| 2023-01-03 |
33.1631 USDT |
19.7090 EGLD |
33.5740 USDT |
32.6810 USDT |
32.6810 USDT |
32.9640 USDT |
| 2023-01-02 |
33.3694 USDT |
547.4100 EGLD |
32.7920 USDT |
32.3830 USDT |
32.4150 USDT |
33.6560 USDT |
| 2023-01-01 |
32.7208 USDT |
73.5710 EGLD |
32.6820 USDT |
32.5210 USDT |
32.5970 USDT |
32.9670 USDT |
| 2022-12-31 |
32.9566 USDT |
297.7560 EGLD |
33.0810 USDT |
32.6740 USDT |
32.6740 USDT |
32.6740 USDT |
| 2022-12-30 |
32.8262 USDT |
232.0520 EGLD |
33.0010 USDT |
32.4230 USDT |
32.4230 USDT |
32.7480 USDT |
| 2022-12-29 |
33.4574 USDT |
1,661.6580 EGLD |
33.2860 USDT |
32.9820 USDT |
33.0010 USDT |
33.0010 USDT |
| 2022-12-28 |
33.6469 USDT |
40.3410 EGLD |
34.4710 USDT |
32.9070 USDT |
32.9070 USDT |
33.2860 USDT |
| 2022-12-27 |
33.8115 USDT |
363.0050 EGLD |
33.6570 USDT |
33.5990 USDT |
33.6570 USDT |
33.7400 USDT |
| 2022-12-26 |
33.4342 USDT |
57.9780 EGLD |
33.5370 USDT |
33.2150 USDT |
33.2150 USDT |
33.6570 USDT |
| 2022-12-25 |
33.5430 USDT |
516.9780 EGLD |
35.0090 USDT |
32.9070 USDT |
33.1770 USDT |
33.5370 USDT |
| 2022-12-24 |
34.9681 USDT |
40.4950 EGLD |
34.8310 USDT |
34.8310 USDT |
34.8820 USDT |
35.0090 USDT |
| 2022-12-23 |
35.0219 USDT |
62.9970 EGLD |
34.9790 USDT |
34.7390 USDT |
34.7390 USDT |
34.7600 USDT |
| 2022-12-22 |
34.5195 USDT |
176.8350 EGLD |
34.4310 USDT |
34.1680 USDT |
34.1680 USDT |
34.9790 USDT |
| 2022-12-21 |
34.9526 USDT |
199.4320 EGLD |
35.8460 USDT |
34.0770 USDT |
34.3410 USDT |
34.4460 USDT |
| 2022-12-20 |
35.8919 USDT |
284.8900 EGLD |
35.3000 USDT |
35.2840 USDT |
35.3390 USDT |
35.6770 USDT |
| 2022-12-19 |
36.8632 USDT |
378.8060 EGLD |
39.1760 USDT |
34.4010 USDT |
35.3620 USDT |
35.3360 USDT |
| 2022-12-18 |
38.9699 USDT |
174.6800 EGLD |
39.0920 USDT |
38.8060 USDT |
38.8060 USDT |
39.1040 USDT |
| 2022-12-17 |
38.1549 USDT |
442.8690 EGLD |
39.0550 USDT |
37.5300 USDT |
37.7750 USDT |
39.2900 USDT |
| 2022-12-16 |
39.6040 USDT |
1,374.9180 EGLD |
41.9590 USDT |
37.5310 USDT |
38.9840 USDT |
38.9840 USDT |
| 2022-12-15 |
42.4515 USDT |
306.4050 EGLD |
42.7950 USDT |
41.4810 USDT |
41.5590 USDT |
41.9590 USDT |
| 2022-12-14 |
43.3562 USDT |
252.1900 EGLD |
44.0020 USDT |
42.0570 USDT |
42.4880 USDT |
42.7950 USDT |