Crypto exchange Binance US

Market Elrond (EGLD) / Tether (USDT)

Identifier on Binance US: EGLDUSDT
Date Price Volume Open Low High Close
2022-04-05 189.2383 USDT 1,068.3090 EGLD 191.1920 USDT 184.0480 USDT 185.5420 USDT 184.0480 USDT
2022-04-04 189.9102 USDT 1,847.2020 EGLD 194.7710 USDT 183.8470 USDT 186.3620 USDT 191.4410 USDT
2022-04-03 193.8016 USDT 1,265.1230 EGLD 192.0670 USDT 188.4400 USDT 192.1260 USDT 194.2870 USDT
2022-04-02 199.1457 USDT 5,329.4760 EGLD 197.3720 USDT 191.2000 USDT 193.0760 USDT 191.2000 USDT
2022-04-01 192.1729 USDT 1,700.7090 EGLD 187.2330 USDT 179.0130 USDT 183.2610 USDT 197.9400 USDT
2022-03-31 196.1360 USDT 1,669.4160 EGLD 198.4380 USDT 187.4100 USDT 188.8700 USDT 187.8620 USDT
2022-03-30 196.8441 USDT 1,906.9610 EGLD 196.5570 USDT 190.9160 USDT 194.9770 USDT 198.0540 USDT
2022-03-29 199.4007 USDT 2,023.5280 EGLD 192.9170 USDT 192.9170 USDT 197.0160 USDT 196.9430 USDT
2022-03-28 204.3254 USDT 2,285.7380 EGLD 198.8540 USDT 193.1370 USDT 196.8900 USDT 193.5430 USDT
2022-03-27 192.3219 USDT 757.9230 EGLD 189.2000 USDT 185.3450 USDT 187.7980 USDT 199.2690 USDT
2022-03-26 186.3317 USDT 908.3790 EGLD 180.9430 USDT 177.5670 USDT 179.3730 USDT 190.2680 USDT
2022-03-25 185.7279 USDT 1,809.1150 EGLD 191.6080 USDT 178.5900 USDT 181.9080 USDT 181.9080 USDT
2022-03-24 188.5241 USDT 2,933.6940 EGLD 186.2330 USDT 182.9570 USDT 185.2060 USDT 191.7150 USDT
2022-03-23 186.5570 USDT 5,638.9550 EGLD 185.7860 USDT 180.8950 USDT 183.0390 USDT 185.9560 USDT
2022-03-22 181.3133 USDT 6,963.1300 EGLD 173.2070 USDT 172.1960 USDT 174.4580 USDT 185.2360 USDT
2022-03-21 168.9977 USDT 10,796.9490 EGLD 160.8770 USDT 159.9550 USDT 162.3510 USDT 173.0250 USDT
2022-03-20 163.0171 USDT 5,243.3030 EGLD 160.1840 USDT 158.2490 USDT 159.1000 USDT 159.9050 USDT
2022-03-19 159.8697 USDT 3,397.3980 EGLD 159.1960 USDT 157.7300 USDT 159.2060 USDT 159.5950 USDT
2022-03-18 160.6067 USDT 3,485.8170 EGLD 156.3480 USDT 152.3370 USDT 153.5110 USDT 159.1960 USDT
2022-03-17 159.1598 USDT 1,286.7760 EGLD 164.5970 USDT 156.2620 USDT 157.4410 USDT 157.0950 USDT
2022-03-16 160.2171 USDT 12,062.3570 EGLD 157.3730 USDT 154.0570 USDT 158.4000 USDT 163.4220 USDT
2022-03-15 151.4943 USDT 11,486.9370 EGLD 143.2120 USDT 141.7940 USDT 143.0760 USDT 157.3660 USDT
2022-03-14 139.7050 USDT 14,390.0640 EGLD 133.8270 USDT 132.9810 USDT 134.2780 USDT 142.1580 USDT
2022-03-13 137.8848 USDT 3,598.2410 EGLD 139.1450 USDT 134.4250 USDT 135.8770 USDT 135.8370 USDT
2022-03-12 142.3266 USDT 1,366.4650 EGLD 138.7510 USDT 138.7510 USDT 139.9410 USDT 139.8450 USDT
2022-03-11 145.5943 USDT 12,505.9430 EGLD 144.2050 USDT 138.8570 USDT 139.5410 USDT 139.3340 USDT
2022-03-10 141.7039 USDT 8,569.8710 EGLD 142.0700 USDT 132.2200 USDT 133.5200 USDT 142.8680 USDT
2022-03-09 141.8646 USDT 6,102.1310 EGLD 132.0710 USDT 132.0710 USDT 135.4470 USDT 141.4700 USDT
2022-03-08 132.6737 USDT 6,418.5320 EGLD 130.3460 USDT 129.3290 USDT 129.9220 USDT 132.2750 USDT
2022-03-07 130.9272 USDT 6,230.5750 EGLD 132.6060 USDT 125.8250 USDT 128.4600 USDT 130.7490 USDT
2022-03-06 134.8478 USDT 1,956.3230 EGLD 137.9390 USDT 132.3310 USDT 133.3940 USDT 132.4590 USDT
2022-03-05 136.9644 USDT 6,422.7840 EGLD 133.0660 USDT 128.9950 USDT 131.2430 USDT 136.7540 USDT
2022-03-04 139.3146 USDT 4,208.6960 EGLD 146.4740 USDT 130.1960 USDT 132.5880 USDT 132.5880 USDT
2022-03-03 147.9240 USDT 6,490.7660 EGLD 151.6750 USDT 143.9180 USDT 145.5630 USDT 146.4740 USDT
2022-03-02 153.8973 USDT 6,273.8090 EGLD 152.2130 USDT 148.6810 USDT 151.0990 USDT 152.1270 USDT
2022-03-01 154.2130 USDT 3,694.0470 EGLD 150.5030 USDT 148.4910 USDT 150.6080 USDT 152.7360 USDT
2022-02-28 145.8924 USDT 3,058.8430 EGLD 135.0000 USDT 133.1060 USDT 134.5700 USDT 150.1880 USDT
2022-02-27 139.5273 USDT 988.0700 EGLD 141.4010 USDT 134.8120 USDT 136.0890 USDT 136.0890 USDT
2022-02-26 146.4588 USDT 1,469.3860 EGLD 148.3560 USDT 140.5380 USDT 142.4470 USDT 141.3390 USDT
2022-02-25 144.3795 USDT 7,129.7070 EGLD 135.9280 USDT 133.0280 USDT 135.2650 USDT 148.3900 USDT
2022-02-24 132.9168 USDT 9,739.7330 EGLD 146.0300 USDT 121.1660 USDT 124.5450 USDT 134.3190 USDT
2022-02-23 153.7334 USDT 1,168.7430 EGLD 152.4220 USDT 146.6300 USDT 148.6810 USDT 147.5510 USDT
2022-02-22 148.9342 USDT 3,338.1000 EGLD 146.7660 USDT 143.3990 USDT 147.8870 USDT 151.5370 USDT
2022-02-21 156.8766 USDT 5,753.6890 EGLD 154.8920 USDT 145.7460 USDT 150.3840 USDT 145.7460 USDT
2022-02-20 155.0058 USDT 2,177.8850 EGLD 161.0340 USDT 152.6670 USDT 154.7460 USDT 155.7250 USDT
2022-02-19 162.8411 USDT 1,630.9000 EGLD 163.6420 USDT 157.3830 USDT 159.9350 USDT 162.3090 USDT
2022-02-18 166.9775 USDT 3,606.8310 EGLD 169.6700 USDT 163.0960 USDT 164.9810 USDT 164.3880 USDT
2022-02-17 183.3616 USDT 1,311.1900 EGLD 190.8950 USDT 168.8000 USDT 171.8510 USDT 171.8510 USDT
2022-02-16 191.4339 USDT 2,315.3460 EGLD 193.4980 USDT 183.2370 USDT 186.9280 USDT 192.6140 USDT
2022-02-15 194.2172 USDT 2,352.0710 EGLD 188.6490 USDT 186.7520 USDT 188.9040 USDT 194.2850 USDT