Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
14.2023 USDT |
3.5000 EGLD |
14.4800 USDT |
13.9200 USDT |
13.9200 USDT |
13.9200 USDT |
| 2025-04-12 |
14.3468 USDT |
21.3600 EGLD |
14.1900 USDT |
14.0600 USDT |
14.0600 USDT |
14.1200 USDT |
| 2025-04-11 |
14.3147 USDT |
115.1700 EGLD |
13.7200 USDT |
13.7200 USDT |
13.7200 USDT |
14.3100 USDT |
| 2025-04-10 |
13.3120 USDT |
187.2700 EGLD |
13.6400 USDT |
12.4700 USDT |
12.8400 USDT |
13.7200 USDT |
| 2025-04-09 |
13.1193 USDT |
18.5600 EGLD |
12.4700 USDT |
12.4100 USDT |
12.4100 USDT |
13.6400 USDT |
| 2025-04-08 |
12.7176 USDT |
102.2400 EGLD |
12.7800 USDT |
12.4800 USDT |
12.7800 USDT |
12.4800 USDT |
| 2025-04-07 |
13.3964 USDT |
7.2900 EGLD |
12.6900 USDT |
11.8600 USDT |
11.8600 USDT |
13.2700 USDT |
| 2025-04-06 |
13.4690 USDT |
38.2300 EGLD |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
12.5300 USDT |
| 2025-04-05 |
14.2098 USDT |
48.7300 EGLD |
14.7900 USDT |
13.7500 USDT |
13.7500 USDT |
14.3900 USDT |
| 2025-04-04 |
14.8544 USDT |
169.3000 EGLD |
15.2300 USDT |
14.5950 USDT |
14.6000 USDT |
14.7900 USDT |
| 2025-04-03 |
15.5079 USDT |
14.6300 EGLD |
15.6000 USDT |
14.9800 USDT |
14.9800 USDT |
15.0400 USDT |
| 2025-04-02 |
15.8622 USDT |
7.4400 EGLD |
16.3200 USDT |
15.6000 USDT |
15.6200 USDT |
15.6000 USDT |
| 2025-04-01 |
16.0550 USDT |
30.0700 EGLD |
16.1600 USDT |
15.6500 USDT |
16.1600 USDT |
16.1700 USDT |
| 2025-03-31 |
15.8405 USDT |
6.6900 EGLD |
16.0800 USDT |
15.1700 USDT |
15.1700 USDT |
16.0800 USDT |
| 2025-03-30 |
16.2450 USDT |
15.0100 EGLD |
16.7200 USDT |
16.0800 USDT |
16.0800 USDT |
16.0800 USDT |
| 2025-03-29 |
16.7170 USDT |
49.5700 EGLD |
16.5500 USDT |
16.5500 USDT |
16.5500 USDT |
16.7200 USDT |
| 2025-03-28 |
17.1088 USDT |
35.1200 EGLD |
18.4900 USDT |
16.0500 USDT |
16.4900 USDT |
16.5500 USDT |
| 2025-03-27 |
18.7286 USDT |
208.6300 EGLD |
19.2100 USDT |
18.4000 USDT |
18.4900 USDT |
18.4900 USDT |
| 2025-03-26 |
19.1808 USDT |
232.1000 EGLD |
19.0200 USDT |
18.7300 USDT |
18.7300 USDT |
18.7300 USDT |
| 2025-03-25 |
19.4162 USDT |
45.9100 EGLD |
19.1000 USDT |
18.8600 USDT |
18.8600 USDT |
19.0200 USDT |
| 2025-03-24 |
18.6021 USDT |
69.7000 EGLD |
18.4800 USDT |
18.4800 USDT |
18.4800 USDT |
19.1000 USDT |
| 2025-03-23 |
18.2155 USDT |
53.2900 EGLD |
18.1300 USDT |
18.1300 USDT |
18.1300 USDT |
18.1400 USDT |
| 2025-03-22 |
18.1046 USDT |
10.7400 EGLD |
18.0400 USDT |
18.0400 USDT |
18.0400 USDT |
18.3600 USDT |
| 2025-03-21 |
17.5934 USDT |
14.7700 EGLD |
17.9800 USDT |
17.5600 USDT |
17.5600 USDT |
18.0400 USDT |
| 2025-03-20 |
17.8448 USDT |
2.6600 EGLD |
17.9400 USDT |
17.7600 USDT |
17.7600 USDT |
17.9800 USDT |
| 2025-03-19 |
17.9337 USDT |
215.5200 EGLD |
17.1000 USDT |
17.1000 USDT |
17.1000 USDT |
17.9400 USDT |
| 2025-03-18 |
17.3297 USDT |
25.0900 EGLD |
18.4500 USDT |
17.1000 USDT |
17.1000 USDT |
17.1000 USDT |
| 2025-03-17 |
17.8968 USDT |
31.8000 EGLD |
17.9700 USDT |
17.6000 USDT |
17.6000 USDT |
18.4600 USDT |
| 2025-03-16 |
17.9801 USDT |
66.6100 EGLD |
18.2300 USDT |
17.7600 USDT |
17.9700 USDT |
17.9700 USDT |
| 2025-03-15 |
18.1518 USDT |
44.3500 EGLD |
18.9900 USDT |
18.0500 USDT |
18.0500 USDT |
18.0500 USDT |
| 2025-03-14 |
18.1300 USDT |
1.4100 EGLD |
17.0200 USDT |
17.0200 USDT |
17.0200 USDT |
18.1300 USDT |
| 2025-03-13 |
17.3021 USDT |
4.9500 EGLD |
17.6200 USDT |
17.0200 USDT |
17.0200 USDT |
17.0200 USDT |
| 2025-03-12 |
18.0812 USDT |
12.7600 EGLD |
17.8400 USDT |
17.6200 USDT |
17.6200 USDT |
17.6200 USDT |
| 2025-03-11 |
18.1362 USDT |
61.0900 EGLD |
16.5000 USDT |
15.3400 USDT |
16.0000 USDT |
17.8400 USDT |
| 2025-03-10 |
18.0879 USDT |
171.7800 EGLD |
18.5000 USDT |
18.0000 USDT |
18.0600 USDT |
18.1500 USDT |
| 2025-03-09 |
18.4797 USDT |
33.1400 EGLD |
20.2900 USDT |
18.2000 USDT |
18.2000 USDT |
18.5600 USDT |
| 2025-03-08 |
20.2708 USDT |
2.2400 EGLD |
19.6400 USDT |
19.6400 USDT |
19.6400 USDT |
20.2900 USDT |
| 2025-03-07 |
19.8249 USDT |
7.3500 EGLD |
20.1600 USDT |
19.6200 USDT |
19.6200 USDT |
19.6400 USDT |
| 2025-03-06 |
21.3433 USDT |
10.2900 EGLD |
21.8400 USDT |
20.6500 USDT |
20.6500 USDT |
20.6500 USDT |
| 2025-03-05 |
20.2489 USDT |
2.7900 EGLD |
20.8000 USDT |
20.0700 USDT |
20.0700 USDT |
21.8400 USDT |
| 2025-03-04 |
21.1857 USDT |
177.5500 EGLD |
22.9200 USDT |
19.8500 USDT |
20.1600 USDT |
20.8000 USDT |
| 2025-03-03 |
24.2463 USDT |
139.1200 EGLD |
25.4700 USDT |
22.1400 USDT |
22.1400 USDT |
22.1400 USDT |
| 2025-03-02 |
22.1200 USDT |
99.2100 EGLD |
21.9300 USDT |
21.0500 USDT |
21.3800 USDT |
24.9800 USDT |
| 2025-03-01 |
21.3098 USDT |
198.3900 EGLD |
21.7300 USDT |
20.9800 USDT |
20.9800 USDT |
20.9800 USDT |
| 2025-02-28 |
20.9270 USDT |
185.3500 EGLD |
22.0500 USDT |
20.2200 USDT |
20.2200 USDT |
21.6900 USDT |
| 2025-02-27 |
21.9438 USDT |
57.5700 EGLD |
20.8900 USDT |
20.8900 USDT |
20.8900 USDT |
22.5700 USDT |
| 2025-02-26 |
21.6579 USDT |
230.5000 EGLD |
20.9800 USDT |
20.1900 USDT |
20.1900 USDT |
20.7300 USDT |
| 2025-02-25 |
21.1828 USDT |
264.2200 EGLD |
20.1700 USDT |
19.2300 USDT |
19.2300 USDT |
23.1800 USDT |
| 2025-02-24 |
21.9236 USDT |
102.1600 EGLD |
23.3200 USDT |
20.6900 USDT |
20.8400 USDT |
20.8400 USDT |
| 2025-02-23 |
23.1312 USDT |
89.7300 EGLD |
23.5400 USDT |
22.8300 USDT |
22.8300 USDT |
23.0100 USDT |