Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
6.1080 USDT |
12.5700 EGLD |
6.4300 USDT |
6.0800 USDT |
6.0800 USDT |
6.1400 USDT |
| 2026-01-13 |
6.1060 USDT |
292.7000 EGLD |
5.9500 USDT |
5.9500 USDT |
5.9500 USDT |
6.3600 USDT |
| 2026-01-12 |
6.0591 USDT |
892.0100 EGLD |
6.1500 USDT |
5.9500 USDT |
5.9500 USDT |
5.9500 USDT |
| 2026-01-11 |
6.2470 USDT |
27.6200 EGLD |
6.5000 USDT |
6.2100 USDT |
6.2200 USDT |
6.5600 USDT |
| 2026-01-10 |
6.5167 USDT |
110.2500 EGLD |
6.5900 USDT |
6.4600 USDT |
6.4600 USDT |
6.5000 USDT |
| 2026-01-09 |
6.2420 USDT |
7.0200 EGLD |
6.1900 USDT |
6.1700 USDT |
6.1900 USDT |
6.2700 USDT |
| 2026-01-08 |
5.9282 USDT |
106.3800 EGLD |
6.6500 USDT |
5.8900 USDT |
5.8900 USDT |
6.1900 USDT |
| 2026-01-07 |
6.5103 USDT |
12.3500 EGLD |
6.7100 USDT |
6.2700 USDT |
6.2700 USDT |
6.6500 USDT |
| 2026-01-06 |
6.6697 USDT |
49.5700 EGLD |
6.5500 USDT |
6.2800 USDT |
6.2800 USDT |
6.7100 USDT |
| 2026-01-05 |
6.4300 USDT |
0.3200 EGLD |
6.7900 USDT |
6.4300 USDT |
6.4300 USDT |
6.4300 USDT |
| 2026-01-04 |
6.4029 USDT |
113.0500 EGLD |
6.0600 USDT |
6.0600 USDT |
6.0600 USDT |
6.7900 USDT |
| 2026-01-03 |
6.1913 USDT |
223.4000 EGLD |
6.2100 USDT |
6.0500 USDT |
6.0500 USDT |
6.0600 USDT |
| 2026-01-02 |
6.1013 USDT |
92.9800 EGLD |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
6.2100 USDT |
| 2026-01-01 |
5.2279 USDT |
38.0300 EGLD |
5.7000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2025-12-31 |
5.4560 USDT |
180.1900 EGLD |
5.1600 USDT |
5.1600 USDT |
5.1600 USDT |
5.2200 USDT |
| 2025-12-30 |
5.6876 USDT |
83.0500 EGLD |
5.6500 USDT |
5.1600 USDT |
5.1600 USDT |
5.1600 USDT |
| 2025-12-29 |
5.6924 USDT |
73.8200 EGLD |
6.1300 USDT |
5.2400 USDT |
5.2400 USDT |
5.6600 USDT |
| 2025-12-28 |
6.1584 USDT |
18.5800 EGLD |
6.0800 USDT |
6.0800 USDT |
6.0800 USDT |
6.1300 USDT |
| 2025-12-27 |
5.8398 USDT |
9.0200 EGLD |
6.0200 USDT |
5.3300 USDT |
6.0200 USDT |
6.0800 USDT |
| 2025-12-26 |
6.1182 USDT |
41.1400 EGLD |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
6.0200 USDT |
| 2025-12-25 |
5.0484 USDT |
4.4100 EGLD |
6.5900 USDT |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
| 2025-12-24 |
5.8659 USDT |
55.6200 EGLD |
6.2500 USDT |
5.1600 USDT |
6.1100 USDT |
6.5900 USDT |
| 2025-12-23 |
6.2434 USDT |
36.7900 EGLD |
6.7700 USDT |
5.9400 USDT |
5.9400 USDT |
6.2500 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 EGLD |
6.7700 USDT |
6.7700 USDT |
6.7700 USDT |
6.7700 USDT |
| 2025-12-21 |
6.7700 USDT |
0.4400 EGLD |
6.4900 USDT |
6.4900 USDT |
6.4900 USDT |
6.7700 USDT |
| 2025-12-20 |
6.4781 USDT |
23.1300 EGLD |
6.4300 USDT |
6.4300 USDT |
6.4900 USDT |
6.4900 USDT |
| 2025-12-19 |
6.4482 USDT |
92.2800 EGLD |
6.0800 USDT |
6.0800 USDT |
6.1700 USDT |
6.5000 USDT |
| 2025-12-18 |
6.3300 USDT |
1.5000 EGLD |
6.4500 USDT |
6.3300 USDT |
6.3300 USDT |
6.3300 USDT |
| 2025-12-17 |
6.6299 USDT |
17.7800 EGLD |
7.1200 USDT |
6.4500 USDT |
6.4500 USDT |
6.4500 USDT |
| 2025-12-16 |
6.6678 USDT |
27.5400 EGLD |
6.8800 USDT |
6.6500 USDT |
6.6900 USDT |
7.1200 USDT |
| 2025-12-15 |
6.9778 USDT |
10.4200 EGLD |
7.2200 USDT |
6.8800 USDT |
6.8800 USDT |
6.8800 USDT |
| 2025-12-14 |
7.1537 USDT |
7.9600 EGLD |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 EGLD |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
| 2025-12-12 |
7.1606 USDT |
7.1400 EGLD |
7.5200 USDT |
7.1300 USDT |
7.1500 USDT |
7.1500 USDT |
| 2025-12-11 |
7.3753 USDT |
13.7100 EGLD |
7.3100 USDT |
7.3100 USDT |
7.3300 USDT |
7.5200 USDT |
| 2025-12-10 |
8.0471 USDT |
23.2300 EGLD |
8.5900 USDT |
7.6900 USDT |
7.6900 USDT |
8.2300 USDT |
| 2025-12-09 |
8.3379 USDT |
9.2300 EGLD |
8.2700 USDT |
7.9900 USDT |
8.2700 USDT |
8.5900 USDT |
| 2025-12-08 |
8.1642 USDT |
1.9300 EGLD |
7.7000 USDT |
7.7000 USDT |
7.7000 USDT |
8.2700 USDT |
| 2025-12-07 |
7.9320 USDT |
6.4500 EGLD |
8.1300 USDT |
7.7000 USDT |
7.7000 USDT |
7.7000 USDT |
| 2025-12-06 |
7.8682 USDT |
41.1000 EGLD |
8.4300 USDT |
7.4700 USDT |
7.4700 USDT |
8.1300 USDT |
| 2025-12-05 |
7.9196 USDT |
795.3800 EGLD |
7.1900 USDT |
7.1900 USDT |
7.1900 USDT |
8.3700 USDT |
| 2025-12-04 |
7.2896 USDT |
42.1100 EGLD |
7.4700 USDT |
7.1900 USDT |
7.1900 USDT |
7.1900 USDT |
| 2025-12-03 |
7.4393 USDT |
46.1900 EGLD |
7.3400 USDT |
7.3400 USDT |
7.3400 USDT |
7.4700 USDT |
| 2025-12-02 |
7.2419 USDT |
46.1600 EGLD |
6.7000 USDT |
6.7000 USDT |
6.7000 USDT |
7.3400 USDT |
| 2025-12-01 |
6.7509 USDT |
300.3900 EGLD |
7.0000 USDT |
6.6000 USDT |
6.6000 USDT |
6.7000 USDT |
| 2025-11-30 |
7.0079 USDT |
310.9400 EGLD |
7.1800 USDT |
6.9300 USDT |
7.0000 USDT |
7.0100 USDT |
| 2025-11-29 |
7.3953 USDT |
160.3400 EGLD |
7.4200 USDT |
7.1800 USDT |
7.1800 USDT |
7.1800 USDT |
| 2025-11-28 |
7.6283 USDT |
585.1000 EGLD |
7.9300 USDT |
7.5400 USDT |
7.5500 USDT |
7.7000 USDT |
| 2025-11-27 |
7.8772 USDT |
379.5100 EGLD |
8.0000 USDT |
7.7500 USDT |
7.7700 USDT |
7.9300 USDT |
| 2025-11-26 |
7.8439 USDT |
160.9400 EGLD |
7.9500 USDT |
7.5200 USDT |
7.5200 USDT |
8.0000 USDT |