Crypto exchange Binance US

Market Elrond (EGLD) / Tether (USDT)

Identifier on Binance US: EGLDUSDT
Date Price Volume Open Low High Close
2021-02-21 140.4055 USDT 6,383.3100 EGLD 138.7740 USDT 136.2940 USDT 138.9830 USDT 140.5890 USDT
2021-02-20 143.3628 USDT 16,012.4990 EGLD 140.2160 USDT 133.8910 USDT 139.5490 USDT 139.4580 USDT
2021-02-19 146.1089 USDT 12,771.6150 EGLD 152.6460 USDT 135.9990 USDT 139.8330 USDT 142.0960 USDT
2021-02-18 155.8042 USDT 16,551.5100 EGLD 145.8930 USDT 143.6310 USDT 148.0130 USDT 154.7940 USDT
2021-02-17 141.0824 USDT 19,734.1190 EGLD 137.3630 USDT 123.9240 USDT 129.4260 USDT 142.3130 USDT
2021-02-16 142.0085 USDT 20,690.5260 EGLD 140.0770 USDT 131.2320 USDT 136.0970 USDT 137.1520 USDT
2021-02-15 137.9615 USDT 55,943.4310 EGLD 155.0360 USDT 112.9670 USDT 131.4230 USDT 137.3190 USDT
2021-02-14 158.6190 USDT 10,395.3310 EGLD 161.0710 USDT 150.5050 USDT 156.8000 USDT 154.7250 USDT
2021-02-13 169.0927 USDT 9,370.7970 EGLD 170.0900 USDT 159.7630 USDT 162.3430 USDT 160.6160 USDT
2021-02-12 166.4127 USDT 26,858.8920 EGLD 158.1160 USDT 151.1350 USDT 161.1360 USDT 168.7760 USDT
2021-02-11 173.0327 USDT 27,256.8570 EGLD 176.4650 USDT 142.1850 USDT 164.1420 USDT 159.6860 USDT
2021-02-10 187.7461 USDT 32,734.7280 EGLD 196.5980 USDT 167.3260 USDT 177.0680 USDT 176.0620 USDT
2021-02-09 192.6582 USDT 30,665.7944 EGLD 163.4000 USDT 159.4360 USDT 175.2810 USDT 196.3100 USDT
2021-02-08 166.1418 USDT 35,248.0396 EGLD 140.4160 USDT 129.5760 USDT 199.1430 USDT 164.0960 USDT
2021-02-07 123.1471 USDT 40,514.9880 EGLD 96.5270 USDT 93.4440 USDT 146.9980 USDT 140.4160 USDT
2021-02-06 92.5706 USDT 12,965.7670 EGLD 88.5310 USDT 83.9720 USDT 99.3340 USDT 95.8060 USDT
2021-02-05 82.4402 USDT 8,846.9210 EGLD 74.3130 USDT 73.9610 USDT 89.5820 USDT 87.8400 USDT
2021-02-04 72.0508 USDT 10,447.4700 EGLD 68.0370 USDT 66.5060 USDT 78.7700 USDT 73.9400 USDT
2021-02-03 66.6403 USDT 4,577.3490 EGLD 64.3090 USDT 63.7980 USDT 68.7180 USDT 68.0530 USDT
2021-02-02 65.0267 USDT 7,926.6580 EGLD 66.1100 USDT 63.2640 USDT 67.3420 USDT 64.3920 USDT
2021-02-01 64.6049 USDT 13,612.9160 EGLD 63.5780 USDT 58.6660 USDT 69.5070 USDT 66.1100 USDT
2021-01-31 65.4924 USDT 10,669.8880 EGLD 64.7830 USDT 62.3030 USDT 69.0870 USDT 63.5770 USDT
2021-01-30 67.3107 USDT 24,414.1830 EGLD 61.7870 USDT 60.5670 USDT 75.7030 USDT 64.7820 USDT
2021-01-29 58.4216 USDT 12,135.7720 EGLD 58.8770 USDT 56.2210 USDT 63.0760 USDT 61.8000 USDT
2021-01-28 58.1825 USDT 14,869.1290 EGLD 53.3430 USDT 53.1510 USDT 62.7400 USDT 58.9050 USDT
2021-01-27 49.3364 USDT 9,658.2750 EGLD 48.5420 USDT 46.0250 USDT 54.6500 USDT 53.3430 USDT
2021-01-26 48.3474 USDT 7,830.8450 EGLD 50.0130 USDT 46.7890 USDT 50.7450 USDT 48.5420 USDT
2021-01-25 46.8827 USDT 36,257.9300 EGLD 41.3960 USDT 41.3960 USDT 54.2440 USDT 50.0300 USDT
2021-01-24 39.0605 USDT 7,289.2860 EGLD 36.9900 USDT 36.9900 USDT 41.8170 USDT 41.3960 USDT
2021-01-23 37.3319 USDT 2,919.8780 EGLD 37.5840 USDT 36.6100 USDT 37.9560 USDT 37.3080 USDT
2021-01-22 37.1969 USDT 3,911.0590 EGLD 37.4450 USDT 35.1380 USDT 38.1400 USDT 37.5950 USDT
2021-01-21 38.1659 USDT 6,682.1810 EGLD 39.0300 USDT 36.5950 USDT 39.5450 USDT 37.4480 USDT
2021-01-20 38.2529 USDT 5,730.4710 EGLD 37.9210 USDT 36.0920 USDT 39.2900 USDT 38.9130 USDT
2021-01-19 38.8715 USDT 4,470.4500 EGLD 39.5640 USDT 37.8690 USDT 39.6120 USDT 37.9210 USDT
2021-01-18 39.0089 USDT 6,315.4740 EGLD 37.6890 USDT 37.4460 USDT 39.9560 USDT 39.4430 USDT
2021-01-17 37.3080 USDT 3,234.2180 EGLD 36.8140 USDT 35.7550 USDT 38.0800 USDT 37.6960 USDT
2021-01-16 37.7806 USDT 4,862.6090 EGLD 36.9000 USDT 36.5730 USDT 38.6240 USDT 36.8140 USDT
2021-01-15 37.4188 USDT 3,689.1520 EGLD 37.5870 USDT 35.3780 USDT 38.3130 USDT 36.8480 USDT
2021-01-14 37.2049 USDT 4,801.3480 EGLD 34.9450 USDT 34.4790 USDT 38.4120 USDT 37.5870 USDT
2021-01-13 32.7406 USDT 4,035.7510 EGLD 31.2880 USDT 30.5900 USDT 35.0410 USDT 34.8270 USDT
2021-01-12 32.6788 USDT 4,017.1640 EGLD 32.6850 USDT 31.1030 USDT 34.7610 USDT 31.7060 USDT
2021-01-11 31.9347 USDT 4,969.2420 EGLD 36.1900 USDT 27.1150 USDT 36.1900 USDT 32.6300 USDT
2021-01-10 37.3379 USDT 6,988.3090 EGLD 36.8910 USDT 34.0210 USDT 39.2290 USDT 36.4650 USDT
2021-01-09 37.3535 USDT 4,906.7450 EGLD 37.3760 USDT 35.8910 USDT 38.7070 USDT 36.8510 USDT
2021-01-08 37.7445 USDT 12,719.8100 EGLD 37.0220 USDT 33.8940 USDT 40.3800 USDT 37.3310 USDT
2021-01-07 38.7015 USDT 11,710.2410 EGLD 38.7120 USDT 33.2780 USDT 41.9900 USDT 37.1240 USDT
2021-01-06 36.4427 USDT 11,459.8850 EGLD 33.9760 USDT 33.3220 USDT 39.7780 USDT 38.3470 USDT
2021-01-05 32.6806 USDT 17,329.5910 EGLD 30.6300 USDT 30.2130 USDT 35.8610 USDT 33.8890 USDT
2021-01-04 29.2436 USDT 15,695.5550 EGLD 27.2550 USDT 27.2550 USDT 41.7000 USDT 30.6390 USDT
2021-01-03 26.6988 USDT 9,145.8730 EGLD 25.9350 USDT 25.3160 USDT 27.8110 USDT 27.1670 USDT