Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
13.0770 USDT |
82.9500 EGLD |
12.8000 USDT |
12.6700 USDT |
12.7400 USDT |
13.1800 USDT |
| 2025-06-27 |
13.0278 USDT |
35.5500 EGLD |
13.3600 USDT |
12.7200 USDT |
12.7600 USDT |
12.8000 USDT |
| 2025-06-26 |
13.3190 USDT |
4.5700 EGLD |
13.2700 USDT |
12.6400 USDT |
12.6400 USDT |
13.3600 USDT |
| 2025-06-25 |
13.5039 USDT |
17.4900 EGLD |
13.5700 USDT |
13.2700 USDT |
13.2700 USDT |
13.2700 USDT |
| 2025-06-24 |
13.7049 USDT |
1.7800 EGLD |
13.5900 USDT |
13.5800 USDT |
13.5800 USDT |
13.5800 USDT |
| 2025-06-23 |
12.4153 USDT |
32.1000 EGLD |
11.8800 USDT |
11.8800 USDT |
11.8800 USDT |
12.6300 USDT |
| 2025-06-22 |
12.2245 USDT |
51.0100 EGLD |
12.1000 USDT |
11.6500 USDT |
11.7700 USDT |
11.7700 USDT |
| 2025-06-21 |
12.9399 USDT |
10.1700 EGLD |
12.5300 USDT |
12.1000 USDT |
12.1000 USDT |
12.1000 USDT |
| 2025-06-20 |
13.3875 USDT |
10.5200 EGLD |
13.7600 USDT |
12.5300 USDT |
12.5300 USDT |
12.5300 USDT |
| 2025-06-19 |
13.7600 USDT |
0.3600 EGLD |
13.8600 USDT |
13.7600 USDT |
13.7600 USDT |
13.7600 USDT |
| 2025-06-18 |
13.8100 USDT |
1.8100 EGLD |
13.7400 USDT |
13.7400 USDT |
13.7400 USDT |
13.8100 USDT |
| 2025-06-17 |
13.9961 USDT |
69.0200 EGLD |
14.4000 USDT |
13.2300 USDT |
13.5300 USDT |
13.7400 USDT |
| 2025-06-16 |
14.6540 USDT |
39.4300 EGLD |
13.6900 USDT |
13.6800 USDT |
13.6800 USDT |
14.4900 USDT |
| 2025-06-15 |
13.7777 USDT |
1.8800 EGLD |
14.0300 USDT |
13.6900 USDT |
13.6900 USDT |
13.6900 USDT |
| 2025-06-14 |
13.7007 USDT |
26.4600 EGLD |
13.6300 USDT |
13.4000 USDT |
13.4500 USDT |
13.7300 USDT |
| 2025-06-13 |
13.8378 USDT |
3.0800 EGLD |
14.1400 USDT |
13.6300 USDT |
13.6300 USDT |
13.6300 USDT |
| 2025-06-12 |
14.6640 USDT |
14.4700 EGLD |
15.4000 USDT |
14.5400 USDT |
14.5400 USDT |
14.5400 USDT |
| 2025-06-11 |
15.6672 USDT |
14.1400 EGLD |
15.9900 USDT |
15.4000 USDT |
15.4000 USDT |
15.4000 USDT |
| 2025-06-10 |
15.8962 USDT |
7.8600 EGLD |
15.7700 USDT |
15.4200 USDT |
15.7200 USDT |
15.8900 USDT |
| 2025-06-09 |
14.8025 USDT |
7.7700 EGLD |
15.1700 USDT |
14.6000 USDT |
14.6000 USDT |
14.6000 USDT |
| 2025-06-08 |
14.9739 USDT |
11.3100 EGLD |
14.7900 USDT |
14.7300 USDT |
14.7300 USDT |
15.1700 USDT |
| 2025-06-07 |
15.2026 USDT |
24.0700 EGLD |
15.2900 USDT |
14.8600 USDT |
14.8600 USDT |
15.4500 USDT |
| 2025-06-06 |
14.9218 USDT |
22.5200 EGLD |
13.9600 USDT |
13.9600 USDT |
13.9600 USDT |
15.2900 USDT |
| 2025-06-05 |
15.1217 USDT |
30.5400 EGLD |
15.5400 USDT |
14.3000 USDT |
14.3400 USDT |
14.6900 USDT |
| 2025-06-04 |
16.2050 USDT |
19.4600 EGLD |
15.6800 USDT |
15.5400 USDT |
15.5400 USDT |
15.5400 USDT |
| 2025-06-03 |
15.9509 USDT |
10.5100 EGLD |
15.8600 USDT |
15.6800 USDT |
15.6800 USDT |
15.6800 USDT |
| 2025-06-02 |
15.2206 USDT |
12.2000 EGLD |
15.5900 USDT |
14.6900 USDT |
14.8400 USDT |
15.8600 USDT |
| 2025-06-01 |
15.4457 USDT |
160.9500 EGLD |
15.4700 USDT |
14.5300 USDT |
14.5300 USDT |
15.5900 USDT |
| 2025-05-31 |
15.3887 USDT |
89.4000 EGLD |
15.3300 USDT |
14.4400 USDT |
14.4400 USDT |
15.5800 USDT |
| 2025-05-30 |
16.0651 USDT |
87.8900 EGLD |
17.0500 USDT |
15.3300 USDT |
15.3300 USDT |
15.3300 USDT |
| 2025-05-29 |
17.6083 USDT |
18.0100 EGLD |
17.5200 USDT |
17.1600 USDT |
17.1600 USDT |
17.2900 USDT |
| 2025-05-28 |
17.8100 USDT |
8.3000 EGLD |
18.0700 USDT |
17.5200 USDT |
17.5200 USDT |
17.5200 USDT |
| 2025-05-27 |
18.1378 USDT |
18.4000 EGLD |
17.9100 USDT |
17.9100 USDT |
17.9100 USDT |
18.0700 USDT |
| 2025-05-26 |
18.1708 USDT |
13.2300 EGLD |
17.3600 USDT |
17.3600 USDT |
17.3600 USDT |
17.9100 USDT |
| 2025-05-25 |
17.4553 USDT |
307.0000 EGLD |
17.4600 USDT |
17.0400 USDT |
17.1700 USDT |
17.3600 USDT |
| 2025-05-24 |
17.7719 USDT |
0.7500 EGLD |
17.8500 USDT |
17.5500 USDT |
17.5500 USDT |
18.0800 USDT |
| 2025-05-23 |
18.8880 USDT |
18.7400 EGLD |
19.8700 USDT |
18.1900 USDT |
18.1900 USDT |
18.1900 USDT |
| 2025-05-22 |
18.7674 USDT |
48.8800 EGLD |
19.0900 USDT |
18.0800 USDT |
18.1300 USDT |
19.7000 USDT |
| 2025-05-21 |
18.5219 USDT |
37.8400 EGLD |
17.9500 USDT |
17.9500 USDT |
17.9500 USDT |
18.1400 USDT |
| 2025-05-20 |
18.2478 USDT |
66.6800 EGLD |
18.8200 USDT |
17.4600 USDT |
17.4600 USDT |
17.9500 USDT |
| 2025-05-19 |
18.1812 USDT |
7.0500 EGLD |
18.7000 USDT |
17.4600 USDT |
17.4600 USDT |
17.8900 USDT |
| 2025-05-18 |
18.2555 USDT |
12.4700 EGLD |
18.8900 USDT |
18.0600 USDT |
18.1800 USDT |
18.7000 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 EGLD |
18.5200 USDT |
18.5200 USDT |
18.5200 USDT |
18.5200 USDT |
| 2025-05-16 |
18.7415 USDT |
9.5900 EGLD |
19.1100 USDT |
18.5200 USDT |
18.5200 USDT |
18.5200 USDT |
| 2025-05-15 |
19.9010 USDT |
53.8700 EGLD |
20.6300 USDT |
19.1100 USDT |
19.1100 USDT |
19.1100 USDT |
| 2025-05-14 |
20.9374 USDT |
375.8300 EGLD |
20.7700 USDT |
20.0300 USDT |
20.0500 USDT |
20.3000 USDT |
| 2025-05-13 |
20.4790 USDT |
166.5700 EGLD |
18.8500 USDT |
18.6900 USDT |
18.6900 USDT |
20.6700 USDT |
| 2025-05-12 |
20.0825 USDT |
124.0800 EGLD |
19.6000 USDT |
19.1000 USDT |
19.1000 USDT |
19.1000 USDT |
| 2025-05-11 |
19.6938 USDT |
4.3500 EGLD |
19.5400 USDT |
19.5400 USDT |
19.5400 USDT |
19.6000 USDT |
| 2025-05-10 |
19.2063 USDT |
5.7000 EGLD |
18.9800 USDT |
18.9800 USDT |
19.1400 USDT |
19.8700 USDT |