Crypto exchange Binance US

Market Elrond (EGLD) / Tether (USDT)

Identifier on Binance US: EGLDUSDT
12...45678...1314
Date Price Volume Open Low High Close
2021-12-04 285.2532 USDT 17,614.4000 EGLD 346.0650 USDT 222.9590 USDT 279.3800 USDT 305.2670 USDT
2021-12-03 341.3588 USDT 6,379.8040 EGLD 356.8130 USDT 321.1110 USDT 332.9240 USDT 342.5530 USDT
2021-12-02 369.7547 USDT 12,267.7570 EGLD 407.9270 USDT 352.1690 USDT 359.8350 USDT 356.5600 USDT
2021-12-01 391.0852 USDT 12,545.9770 EGLD 376.3350 USDT 369.9070 USDT 373.6740 USDT 408.4830 USDT
2021-11-30 387.2038 USDT 4,575.8690 EGLD 395.7130 USDT 376.0570 USDT 379.7210 USDT 377.4630 USDT
2021-11-29 405.1278 USDT 2,149.8390 EGLD 412.6130 USDT 394.5700 USDT 399.3600 USDT 395.8070 USDT
2021-11-28 418.0768 USDT 5,820.2570 EGLD 430.3020 USDT 389.0300 USDT 399.6200 USDT 412.6790 USDT
2021-11-27 421.2415 USDT 8,899.7710 EGLD 397.6220 USDT 395.4180 USDT 402.9910 USDT 423.2460 USDT
2021-11-26 407.9407 USDT 8,884.1220 EGLD 439.4260 USDT 387.5720 USDT 400.5940 USDT 397.2720 USDT
2021-11-25 442.5870 USDT 5,291.8470 EGLD 457.1020 USDT 424.3220 USDT 432.1150 USDT 436.9020 USDT
2021-11-24 462.9735 USDT 12,213.3050 EGLD 468.9120 USDT 441.8180 USDT 450.1180 USDT 456.7740 USDT
2021-11-23 506.5305 USDT 33,050.7330 EGLD 489.2970 USDT 472.0360 USDT 485.4760 USDT 475.6130 USDT
2021-11-22 462.1657 USDT 44,920.6150 EGLD 426.0010 USDT 413.4510 USDT 442.6450 USDT 481.8820 USDT
2021-11-21 416.4297 USDT 29,530.8210 EGLD 392.8160 USDT 380.9110 USDT 389.2640 USDT 423.5340 USDT
2021-11-20 352.5329 USDT 11,420.0420 EGLD 347.8280 USDT 333.0070 USDT 339.3660 USDT 390.7290 USDT
2021-11-19 347.0204 USDT 13,667.0460 EGLD 308.7490 USDT 302.4280 USDT 307.0250 USDT 348.8900 USDT
2021-11-18 314.2762 USDT 4,796.2740 EGLD 310.2270 USDT 293.1980 USDT 305.7040 USDT 307.7860 USDT
2021-11-17 297.5921 USDT 3,547.5520 EGLD 303.6460 USDT 287.2250 USDT 291.8720 USDT 309.7630 USDT
2021-11-16 302.4106 USDT 9,030.6410 EGLD 314.7500 USDT 285.3750 USDT 301.8310 USDT 304.0410 USDT
2021-11-15 320.1872 USDT 6,334.1260 EGLD 320.1220 USDT 312.0490 USDT 314.9060 USDT 315.7380 USDT
2021-11-14 319.2759 USDT 2,676.2280 EGLD 322.0460 USDT 312.2860 USDT 315.0500 USDT 317.4420 USDT
2021-11-13 325.4542 USDT 2,637.2350 EGLD 325.7330 USDT 319.2340 USDT 321.7750 USDT 321.9870 USDT
2021-11-12 316.2694 USDT 3,889.7150 EGLD 316.8280 USDT 304.4170 USDT 311.3040 USDT 325.0980 USDT
2021-11-11 320.8078 USDT 5,161.2230 EGLD 311.5300 USDT 303.2960 USDT 311.3750 USDT 319.4620 USDT
2021-11-10 322.0554 USDT 20,231.5730 EGLD 316.7070 USDT 290.7260 USDT 312.5160 USDT 311.9350 USDT
2021-11-09 315.3354 USDT 6,013.6330 EGLD 309.1720 USDT 308.5130 USDT 310.5580 USDT 317.0670 USDT
2021-11-08 310.8411 USDT 7,413.7530 EGLD 314.9910 USDT 307.6450 USDT 309.7680 USDT 309.7200 USDT
2021-11-07 321.3696 USDT 10,530.2910 EGLD 314.7590 USDT 313.5830 USDT 316.7170 USDT 315.4340 USDT
2021-11-06 310.9080 USDT 4,769.7790 EGLD 315.6450 USDT 303.0000 USDT 307.1520 USDT 315.9700 USDT
2021-11-05 317.6135 USDT 14,302.9970 EGLD 318.6620 USDT 304.7880 USDT 310.7370 USDT 313.3120 USDT
2021-11-04 312.6996 USDT 21,159.3710 EGLD 307.7750 USDT 297.6830 USDT 306.9580 USDT 317.5560 USDT
2021-11-03 288.4072 USDT 14,347.3580 EGLD 272.6470 USDT 269.3880 USDT 271.4180 USDT 307.4330 USDT
2021-11-02 272.1155 USDT 4,218.3170 EGLD 269.3310 USDT 267.5310 USDT 270.6160 USDT 272.2040 USDT
2021-11-01 270.4907 USDT 6,302.0680 EGLD 271.4400 USDT 259.2980 USDT 264.9890 USDT 270.1780 USDT
2021-10-31 264.5223 USDT 3,909.2080 EGLD 259.0930 USDT 251.4870 USDT 256.6780 USDT 271.2770 USDT
2021-10-30 262.4116 USDT 3,251.7240 EGLD 269.8050 USDT 256.3630 USDT 259.9490 USDT 258.7650 USDT
2021-10-29 266.0208 USDT 5,799.0030 EGLD 256.9050 USDT 254.6970 USDT 259.5760 USDT 268.3700 USDT
2021-10-28 256.1121 USDT 6,422.8840 EGLD 246.9980 USDT 244.0470 USDT 247.7970 USDT 257.1750 USDT
2021-10-27 254.5047 USDT 8,167.4530 EGLD 271.9690 USDT 227.1030 USDT 249.3470 USDT 245.2140 USDT
2021-10-26 283.1092 USDT 4,686.7620 EGLD 295.2580 USDT 268.9690 USDT 273.8860 USDT 273.3840 USDT
2021-10-25 292.4215 USDT 6,435.5340 EGLD 283.5670 USDT 282.5070 USDT 285.8000 USDT 294.6630 USDT
2021-10-24 283.1277 USDT 8,793.2300 EGLD 271.4400 USDT 269.7990 USDT 272.4970 USDT 283.9110 USDT
2021-10-23 272.8337 USDT 4,049.6570 EGLD 274.8760 USDT 266.4890 USDT 268.8810 USDT 270.5320 USDT
2021-10-22 267.3904 USDT 15,273.7130 EGLD 249.6100 USDT 248.7840 USDT 253.2350 USDT 273.3060 USDT
2021-10-21 250.2737 USDT 16,386.4480 EGLD 240.5010 USDT 238.5680 USDT 241.7780 USDT 248.7010 USDT
2021-10-20 237.6459 USDT 9,471.0910 EGLD 229.0210 USDT 227.8270 USDT 229.0210 USDT 239.7380 USDT
2021-10-19 228.6294 USDT 5,278.4460 EGLD 230.3200 USDT 225.3540 USDT 227.8540 USDT 229.9500 USDT
2021-10-18 232.6221 USDT 6,199.0080 EGLD 236.1000 USDT 227.7970 USDT 229.4190 USDT 229.3460 USDT
2021-10-17 236.5906 USDT 7,297.9030 EGLD 240.6360 USDT 225.9760 USDT 232.6440 USDT 236.0900 USDT
2021-10-16 244.6521 USDT 7,242.1460 EGLD 237.0130 USDT 236.7720 USDT 238.9080 USDT 241.7110 USDT
12...45678...1314