Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
16.7005 USDT |
181.0700 EGLD |
16.3100 USDT |
16.3100 USDT |
16.3100 USDT |
16.7000 USDT |
| 2025-07-26 |
15.8231 USDT |
4.0000 EGLD |
16.2100 USDT |
15.4300 USDT |
15.4300 USDT |
16.3100 USDT |
| 2025-07-25 |
15.9627 USDT |
132.5700 EGLD |
15.8200 USDT |
15.5100 USDT |
15.5500 USDT |
16.2100 USDT |
| 2025-07-24 |
16.1000 USDT |
6.7700 EGLD |
18.5800 USDT |
14.9500 USDT |
14.9500 USDT |
16.5900 USDT |
| 2025-07-23 |
17.0946 USDT |
321.3200 EGLD |
17.7100 USDT |
16.7700 USDT |
16.9500 USDT |
18.5800 USDT |
| 2025-07-22 |
17.7779 USDT |
211.6300 EGLD |
17.7000 USDT |
16.9800 USDT |
17.1500 USDT |
17.8400 USDT |
| 2025-07-21 |
17.9571 USDT |
258.8200 EGLD |
17.1600 USDT |
17.1600 USDT |
17.1600 USDT |
17.7000 USDT |
| 2025-07-20 |
17.2637 USDT |
341.7800 EGLD |
17.1700 USDT |
16.7100 USDT |
17.1600 USDT |
17.1600 USDT |
| 2025-07-19 |
16.7336 USDT |
43.1400 EGLD |
16.7500 USDT |
16.2700 USDT |
16.2700 USDT |
17.1700 USDT |
| 2025-07-18 |
17.1055 USDT |
74.7900 EGLD |
16.3600 USDT |
16.3600 USDT |
16.4400 USDT |
16.4400 USDT |
| 2025-07-17 |
16.4508 USDT |
39.3500 EGLD |
16.2700 USDT |
15.7500 USDT |
15.7500 USDT |
16.8000 USDT |
| 2025-07-16 |
16.6066 USDT |
2,629.5300 EGLD |
15.9300 USDT |
15.1300 USDT |
15.1300 USDT |
16.6100 USDT |
| 2025-07-15 |
14.9724 USDT |
16.6800 EGLD |
15.5000 USDT |
14.7900 USDT |
14.8400 USDT |
15.5100 USDT |
| 2025-07-14 |
15.7047 USDT |
23.2900 EGLD |
15.6500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-07-13 |
15.6966 USDT |
306.8000 EGLD |
14.9000 USDT |
14.9000 USDT |
14.9000 USDT |
15.5100 USDT |
| 2025-07-12 |
14.6666 USDT |
46.5600 EGLD |
14.9900 USDT |
14.4700 USDT |
14.8800 USDT |
14.9000 USDT |
| 2025-07-11 |
15.4946 USDT |
86.9100 EGLD |
15.2100 USDT |
14.9800 USDT |
15.0000 USDT |
14.9900 USDT |
| 2025-07-10 |
14.0944 USDT |
127.0000 EGLD |
13.8600 USDT |
13.7300 USDT |
13.8400 USDT |
15.2700 USDT |
| 2025-07-09 |
14.0704 USDT |
74.6000 EGLD |
13.8500 USDT |
13.4200 USDT |
13.4200 USDT |
13.8600 USDT |
| 2025-07-08 |
13.6484 USDT |
75.0000 EGLD |
13.2900 USDT |
12.9400 USDT |
12.9400 USDT |
13.8500 USDT |
| 2025-07-07 |
13.1171 USDT |
39.0700 EGLD |
13.5800 USDT |
12.9200 USDT |
12.9700 USDT |
13.1700 USDT |
| 2025-07-06 |
13.2307 USDT |
19.4900 EGLD |
12.7900 USDT |
12.6800 USDT |
12.6800 USDT |
13.4200 USDT |
| 2025-07-05 |
13.2789 USDT |
15.8600 EGLD |
13.3600 USDT |
12.7900 USDT |
12.7900 USDT |
12.7900 USDT |
| 2025-07-04 |
13.4558 USDT |
11.0400 EGLD |
13.9200 USDT |
12.8500 USDT |
12.8500 USDT |
13.3600 USDT |
| 2025-07-03 |
13.9832 USDT |
12.7400 EGLD |
14.0400 USDT |
13.9200 USDT |
13.9200 USDT |
13.9200 USDT |
| 2025-07-02 |
13.5297 USDT |
14.1200 EGLD |
13.0300 USDT |
12.8100 USDT |
12.8100 USDT |
14.2000 USDT |
| 2025-07-01 |
13.3465 USDT |
8.6200 EGLD |
13.6600 USDT |
12.8900 USDT |
12.8900 USDT |
12.8900 USDT |
| 2025-06-30 |
13.6384 USDT |
108.3600 EGLD |
14.1400 USDT |
13.4200 USDT |
13.4200 USDT |
13.4400 USDT |
| 2025-06-29 |
12.8020 USDT |
97.5400 EGLD |
13.4600 USDT |
11.1100 USDT |
11.1100 USDT |
13.7600 USDT |
| 2025-06-28 |
13.0770 USDT |
82.9500 EGLD |
12.8000 USDT |
12.6700 USDT |
12.7400 USDT |
13.1800 USDT |
| 2025-06-27 |
13.0278 USDT |
35.5500 EGLD |
13.3600 USDT |
12.7200 USDT |
12.7600 USDT |
12.8000 USDT |
| 2025-06-26 |
13.3190 USDT |
4.5700 EGLD |
13.2700 USDT |
12.6400 USDT |
12.6400 USDT |
13.3600 USDT |
| 2025-06-25 |
13.5039 USDT |
17.4900 EGLD |
13.5700 USDT |
13.2700 USDT |
13.2700 USDT |
13.2700 USDT |
| 2025-06-24 |
13.7049 USDT |
1.7800 EGLD |
13.5900 USDT |
13.5800 USDT |
13.5800 USDT |
13.5800 USDT |
| 2025-06-23 |
12.4153 USDT |
32.1000 EGLD |
11.8800 USDT |
11.8800 USDT |
11.8800 USDT |
12.6300 USDT |
| 2025-06-22 |
12.2245 USDT |
51.0100 EGLD |
12.1000 USDT |
11.6500 USDT |
11.7700 USDT |
11.7700 USDT |
| 2025-06-21 |
12.9399 USDT |
10.1700 EGLD |
12.5300 USDT |
12.1000 USDT |
12.1000 USDT |
12.1000 USDT |
| 2025-06-20 |
13.3875 USDT |
10.5200 EGLD |
13.7600 USDT |
12.5300 USDT |
12.5300 USDT |
12.5300 USDT |
| 2025-06-19 |
13.7600 USDT |
0.3600 EGLD |
13.8600 USDT |
13.7600 USDT |
13.7600 USDT |
13.7600 USDT |
| 2025-06-18 |
13.8100 USDT |
1.8100 EGLD |
13.7400 USDT |
13.7400 USDT |
13.7400 USDT |
13.8100 USDT |
| 2025-06-17 |
13.9961 USDT |
69.0200 EGLD |
14.4000 USDT |
13.2300 USDT |
13.5300 USDT |
13.7400 USDT |
| 2025-06-16 |
14.6540 USDT |
39.4300 EGLD |
13.6900 USDT |
13.6800 USDT |
13.6800 USDT |
14.4900 USDT |
| 2025-06-15 |
13.7777 USDT |
1.8800 EGLD |
14.0300 USDT |
13.6900 USDT |
13.6900 USDT |
13.6900 USDT |
| 2025-06-14 |
13.7007 USDT |
26.4600 EGLD |
13.6300 USDT |
13.4000 USDT |
13.4500 USDT |
13.7300 USDT |
| 2025-06-13 |
13.8378 USDT |
3.0800 EGLD |
14.1400 USDT |
13.6300 USDT |
13.6300 USDT |
13.6300 USDT |
| 2025-06-12 |
14.6640 USDT |
14.4700 EGLD |
15.4000 USDT |
14.5400 USDT |
14.5400 USDT |
14.5400 USDT |
| 2025-06-11 |
15.6672 USDT |
14.1400 EGLD |
15.9900 USDT |
15.4000 USDT |
15.4000 USDT |
15.4000 USDT |
| 2025-06-10 |
15.8962 USDT |
7.8600 EGLD |
15.7700 USDT |
15.4200 USDT |
15.7200 USDT |
15.8900 USDT |
| 2025-06-09 |
14.8025 USDT |
7.7700 EGLD |
15.1700 USDT |
14.6000 USDT |
14.6000 USDT |
14.6000 USDT |
| 2025-06-08 |
14.9739 USDT |
11.3100 EGLD |
14.7900 USDT |
14.7300 USDT |
14.7300 USDT |
15.1700 USDT |