Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
14.0630 USDT |
38.0300 EGLD |
13.8700 USDT |
13.3900 USDT |
13.4800 USDT |
14.5100 USDT |
| 2025-10-05 |
13.4987 USDT |
45.2100 EGLD |
13.3400 USDT |
13.1500 USDT |
13.1500 USDT |
13.8700 USDT |
| 2025-10-04 |
14.3068 USDT |
267.1800 EGLD |
13.9700 USDT |
13.1500 USDT |
13.3500 USDT |
13.3500 USDT |
| 2025-10-03 |
14.2063 USDT |
19.8300 EGLD |
14.1800 USDT |
13.8600 USDT |
13.8800 USDT |
14.3900 USDT |
| 2025-10-02 |
13.5147 USDT |
47.7600 EGLD |
13.3000 USDT |
13.2300 USDT |
13.2300 USDT |
13.5800 USDT |
| 2025-10-01 |
12.9982 USDT |
38.5800 EGLD |
13.0600 USDT |
12.5700 USDT |
12.5700 USDT |
13.3000 USDT |
| 2025-09-30 |
12.6036 USDT |
773.8200 EGLD |
12.7500 USDT |
12.5000 USDT |
12.5000 USDT |
13.7200 USDT |
| 2025-09-29 |
12.9439 USDT |
19.1800 EGLD |
12.7900 USDT |
12.7500 USDT |
12.7500 USDT |
12.7500 USDT |
| 2025-09-28 |
12.5650 USDT |
1.9600 EGLD |
12.7200 USDT |
12.5300 USDT |
12.5300 USDT |
12.7900 USDT |
| 2025-09-27 |
12.6682 USDT |
34.3200 EGLD |
12.6500 USDT |
12.5600 USDT |
12.5600 USDT |
12.7200 USDT |
| 2025-09-26 |
12.2378 USDT |
8.4200 EGLD |
12.3600 USDT |
12.1600 USDT |
12.1600 USDT |
12.2400 USDT |
| 2025-09-25 |
11.9746 USDT |
209.0500 EGLD |
13.0000 USDT |
11.6500 USDT |
11.6500 USDT |
12.3600 USDT |
| 2025-09-24 |
12.7545 USDT |
24.3700 EGLD |
12.6500 USDT |
11.6200 USDT |
11.6200 USDT |
13.6300 USDT |
| 2025-09-23 |
13.8500 USDT |
2.0000 EGLD |
12.7600 USDT |
12.7600 USDT |
12.7600 USDT |
13.8500 USDT |
| 2025-09-22 |
13.1442 USDT |
813.4300 EGLD |
13.9800 USDT |
12.6800 USDT |
12.6800 USDT |
12.6800 USDT |
| 2025-09-21 |
15.1328 USDT |
51.8900 EGLD |
13.7500 USDT |
13.7500 USDT |
13.7500 USDT |
14.1200 USDT |
| 2025-09-20 |
13.7302 USDT |
38.3300 EGLD |
14.0000 USDT |
13.7300 USDT |
13.7300 USDT |
13.7500 USDT |
| 2025-09-19 |
14.7803 USDT |
23.2800 EGLD |
14.6000 USDT |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
| 2025-09-18 |
14.1389 USDT |
15.0100 EGLD |
14.1200 USDT |
13.9200 USDT |
13.9200 USDT |
14.6000 USDT |
| 2025-09-17 |
13.8745 USDT |
11.2900 EGLD |
14.1000 USDT |
13.8600 USDT |
13.8600 USDT |
14.1200 USDT |
| 2025-09-16 |
13.8252 USDT |
4.4700 EGLD |
13.7800 USDT |
13.5700 USDT |
13.5700 USDT |
14.1000 USDT |
| 2025-09-15 |
13.8095 USDT |
110.8800 EGLD |
14.9700 USDT |
13.7800 USDT |
13.7800 USDT |
13.7800 USDT |
| 2025-09-14 |
14.6869 USDT |
39.6100 EGLD |
14.8500 USDT |
14.2700 USDT |
14.3400 USDT |
14.6900 USDT |
| 2025-09-13 |
14.4723 USDT |
34.5300 EGLD |
14.5200 USDT |
14.2300 USDT |
14.2400 USDT |
14.2400 USDT |
| 2025-09-12 |
14.0489 USDT |
6,127.0000 EGLD |
14.0500 USDT |
13.8200 USDT |
13.9600 USDT |
13.9600 USDT |
| 2025-09-11 |
14.0768 USDT |
27.5600 EGLD |
13.8300 USDT |
13.8300 USDT |
13.8300 USDT |
14.0500 USDT |
| 2025-09-10 |
13.8121 USDT |
13.3000 EGLD |
14.1300 USDT |
13.8100 USDT |
13.8100 USDT |
13.8300 USDT |
| 2025-09-09 |
14.3325 USDT |
2.7100 EGLD |
14.3900 USDT |
13.9100 USDT |
13.9100 USDT |
14.1800 USDT |
| 2025-09-08 |
13.7384 USDT |
91.4700 EGLD |
13.4000 USDT |
13.1600 USDT |
13.4000 USDT |
14.3900 USDT |
| 2025-09-07 |
13.7100 USDT |
2.1200 EGLD |
14.1600 USDT |
13.7100 USDT |
13.7100 USDT |
13.7100 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 EGLD |
14.1600 USDT |
14.1600 USDT |
14.1600 USDT |
14.1600 USDT |
| 2025-09-05 |
13.8344 USDT |
2.9900 EGLD |
13.3500 USDT |
13.3500 USDT |
13.3500 USDT |
14.1600 USDT |
| 2025-09-04 |
13.6187 USDT |
28.0100 EGLD |
13.9000 USDT |
13.3500 USDT |
13.3500 USDT |
13.3500 USDT |
| 2025-09-03 |
13.9132 USDT |
5.2800 EGLD |
13.8700 USDT |
13.8700 USDT |
13.8700 USDT |
13.9000 USDT |
| 2025-09-02 |
13.9717 USDT |
63.8300 EGLD |
13.6500 USDT |
13.6500 USDT |
13.6500 USDT |
13.8700 USDT |
| 2025-09-01 |
13.8132 USDT |
253.3800 EGLD |
14.6200 USDT |
13.6500 USDT |
13.6500 USDT |
13.6500 USDT |
| 2025-08-31 |
14.9163 USDT |
13.2100 EGLD |
13.8800 USDT |
13.8800 USDT |
13.8800 USDT |
14.7500 USDT |
| 2025-08-30 |
14.2760 USDT |
15.9800 EGLD |
14.3800 USDT |
13.8800 USDT |
13.8800 USDT |
13.8800 USDT |
| 2025-08-29 |
14.6651 USDT |
11.0200 EGLD |
15.4800 USDT |
13.8600 USDT |
14.1400 USDT |
14.1400 USDT |
| 2025-08-28 |
14.6320 USDT |
24.2300 EGLD |
14.4500 USDT |
14.1300 USDT |
14.2600 USDT |
15.3700 USDT |
| 2025-08-27 |
14.6198 USDT |
5.5000 EGLD |
15.1600 USDT |
14.4500 USDT |
14.4500 USDT |
14.4500 USDT |
| 2025-08-26 |
14.8748 USDT |
10.4100 EGLD |
14.3400 USDT |
14.2200 USDT |
14.2200 USDT |
15.1600 USDT |
| 2025-08-25 |
15.1076 USDT |
78.0300 EGLD |
15.5000 USDT |
14.1100 USDT |
14.1100 USDT |
14.3400 USDT |
| 2025-08-24 |
15.5954 USDT |
65.5700 EGLD |
16.3300 USDT |
15.3300 USDT |
15.4000 USDT |
15.5000 USDT |
| 2025-08-23 |
15.8503 USDT |
29.0800 EGLD |
15.7300 USDT |
15.5500 USDT |
15.5500 USDT |
16.3300 USDT |
| 2025-08-22 |
15.2062 USDT |
22.2100 EGLD |
14.5300 USDT |
14.1900 USDT |
14.2100 USDT |
15.7300 USDT |
| 2025-08-21 |
14.8770 USDT |
5.3800 EGLD |
14.9700 USDT |
14.4700 USDT |
14.4700 USDT |
14.4700 USDT |
| 2025-08-20 |
14.6576 USDT |
83.1500 EGLD |
13.9900 USDT |
13.9900 USDT |
13.9900 USDT |
14.9700 USDT |
| 2025-08-19 |
14.5431 USDT |
111.1700 EGLD |
14.7300 USDT |
14.1200 USDT |
14.1200 USDT |
14.5500 USDT |
| 2025-08-18 |
14.7201 USDT |
291.8000 EGLD |
15.3400 USDT |
14.4500 USDT |
14.4500 USDT |
14.7300 USDT |