Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
173.8195 USDT |
4,427.9100 EGLD |
166.3060 USDT |
160.8310 USDT |
163.6930 USDT |
176.0630 USDT |
| 2022-02-06 |
161.6194 USDT |
5,901.7560 EGLD |
160.6310 USDT |
157.4390 USDT |
159.7450 USDT |
166.1750 USDT |
| 2022-02-05 |
158.2160 USDT |
3,805.2490 EGLD |
152.5020 USDT |
152.2890 USDT |
153.6290 USDT |
161.7010 USDT |
| 2022-02-04 |
148.5017 USDT |
3,023.8740 EGLD |
139.7300 USDT |
138.6960 USDT |
139.3150 USDT |
153.2120 USDT |
| 2022-02-03 |
139.4745 USDT |
917.9860 EGLD |
141.9490 USDT |
134.9220 USDT |
138.3000 USDT |
139.3970 USDT |
| 2022-02-02 |
148.6052 USDT |
805.1520 EGLD |
150.9690 USDT |
140.1040 USDT |
141.5270 USDT |
140.9920 USDT |
| 2022-02-01 |
149.7439 USDT |
1,829.6840 EGLD |
144.9070 USDT |
144.8120 USDT |
146.4680 USDT |
150.9660 USDT |
| 2022-01-31 |
141.6588 USDT |
1,818.1980 EGLD |
141.2400 USDT |
133.8500 USDT |
135.8040 USDT |
145.9690 USDT |
| 2022-01-30 |
145.7070 USDT |
2,206.2620 EGLD |
150.0670 USDT |
139.7830 USDT |
140.8310 USDT |
141.0120 USDT |
| 2022-01-29 |
147.0340 USDT |
1,115.0240 EGLD |
143.5050 USDT |
143.2900 USDT |
143.9510 USDT |
148.1300 USDT |
| 2022-01-28 |
141.5179 USDT |
7,312.1470 EGLD |
141.8190 USDT |
136.3660 USDT |
139.3190 USDT |
143.8450 USDT |
| 2022-01-27 |
138.7548 USDT |
3,703.0350 EGLD |
139.6890 USDT |
132.7770 USDT |
134.8880 USDT |
139.9930 USDT |
| 2022-01-26 |
144.8383 USDT |
6,515.7510 EGLD |
140.3680 USDT |
136.6950 USDT |
139.3300 USDT |
141.3500 USDT |
| 2022-01-25 |
136.3589 USDT |
3,708.6530 EGLD |
131.1040 USDT |
128.3450 USDT |
130.0730 USDT |
140.7590 USDT |
| 2022-01-24 |
125.5447 USDT |
7,741.9200 EGLD |
133.4890 USDT |
115.7500 USDT |
118.7500 USDT |
131.7950 USDT |
| 2022-01-23 |
128.0856 USDT |
10,619.5420 EGLD |
125.5800 USDT |
124.0000 USDT |
125.6830 USDT |
134.0890 USDT |
| 2022-01-22 |
126.4961 USDT |
7,480.6750 EGLD |
138.5280 USDT |
112.1320 USDT |
120.0960 USDT |
124.8930 USDT |
| 2022-01-21 |
153.4701 USDT |
3,725.3210 EGLD |
166.7670 USDT |
135.3990 USDT |
140.1690 USDT |
137.3830 USDT |
| 2022-01-20 |
174.0634 USDT |
3,823.9990 EGLD |
173.5840 USDT |
166.9710 USDT |
170.4780 USDT |
168.3960 USDT |
| 2022-01-19 |
176.9248 USDT |
3,199.1210 EGLD |
178.4540 USDT |
169.0490 USDT |
171.3090 USDT |
173.3720 USDT |
| 2022-01-18 |
181.8454 USDT |
1,771.4450 EGLD |
187.1990 USDT |
171.6260 USDT |
175.0520 USDT |
180.2570 USDT |
| 2022-01-17 |
189.2195 USDT |
803.4260 EGLD |
195.6660 USDT |
182.9210 USDT |
185.7960 USDT |
186.3990 USDT |
| 2022-01-16 |
197.3218 USDT |
1,010.6750 EGLD |
200.0010 USDT |
192.9580 USDT |
194.6820 USDT |
195.4140 USDT |
| 2022-01-15 |
202.4391 USDT |
976.7920 EGLD |
199.7930 USDT |
197.5350 USDT |
198.5910 USDT |
200.3290 USDT |
| 2022-01-14 |
197.8713 USDT |
1,587.8530 EGLD |
194.6110 USDT |
190.7080 USDT |
193.0230 USDT |
199.0250 USDT |
| 2022-01-13 |
205.5015 USDT |
1,638.8180 EGLD |
214.1640 USDT |
194.4940 USDT |
197.1880 USDT |
195.1180 USDT |
| 2022-01-12 |
212.9087 USDT |
2,219.5870 EGLD |
205.2040 USDT |
204.6410 USDT |
206.6040 USDT |
215.1190 USDT |
| 2022-01-11 |
201.1053 USDT |
3,142.9810 EGLD |
189.9890 USDT |
188.9430 USDT |
190.2470 USDT |
203.8830 USDT |
| 2022-01-10 |
190.2649 USDT |
1,688.9270 EGLD |
198.7380 USDT |
180.3190 USDT |
187.9130 USDT |
191.5750 USDT |
| 2022-01-09 |
195.8478 USDT |
1,011.7560 EGLD |
189.7960 USDT |
188.5230 USDT |
189.5170 USDT |
197.9100 USDT |
| 2022-01-08 |
189.4765 USDT |
1,365.4280 EGLD |
195.9640 USDT |
180.6630 USDT |
184.9730 USDT |
190.0430 USDT |
| 2022-01-07 |
198.9307 USDT |
2,635.3580 EGLD |
213.1990 USDT |
191.7420 USDT |
195.9830 USDT |
194.5630 USDT |
| 2022-01-06 |
208.9450 USDT |
2,527.9680 EGLD |
213.3160 USDT |
200.8880 USDT |
206.5590 USDT |
212.1660 USDT |
| 2022-01-05 |
227.6678 USDT |
12,114.3660 EGLD |
236.7250 USDT |
198.8950 USDT |
215.9720 USDT |
215.0890 USDT |
| 2022-01-04 |
239.2697 USDT |
2,041.0430 EGLD |
237.0820 USDT |
230.1090 USDT |
234.2090 USDT |
237.7860 USDT |
| 2022-01-03 |
238.3105 USDT |
2,273.0850 EGLD |
239.6660 USDT |
233.1480 USDT |
237.0270 USDT |
236.7830 USDT |
| 2022-01-02 |
241.8621 USDT |
2,482.6050 EGLD |
245.3260 USDT |
236.8070 USDT |
240.1490 USDT |
239.8200 USDT |
| 2022-01-01 |
242.1313 USDT |
2,114.2780 EGLD |
239.6510 USDT |
236.2950 USDT |
238.0560 USDT |
244.0910 USDT |
| 2021-12-31 |
240.7865 USDT |
1,032.8100 EGLD |
239.0780 USDT |
233.0080 USDT |
235.9260 USDT |
238.6500 USDT |
| 2021-12-30 |
240.5212 USDT |
3,768.0410 EGLD |
238.1810 USDT |
233.2660 USDT |
236.8990 USDT |
237.7200 USDT |
| 2021-12-29 |
241.7088 USDT |
4,120.3290 EGLD |
241.0900 USDT |
231.7930 USDT |
238.1980 USDT |
237.2780 USDT |
| 2021-12-28 |
253.5454 USDT |
3,398.1430 EGLD |
266.2230 USDT |
236.7600 USDT |
242.1340 USDT |
243.0230 USDT |
| 2021-12-27 |
270.3192 USDT |
5,027.4670 EGLD |
258.9140 USDT |
258.6530 USDT |
262.0700 USDT |
266.5030 USDT |
| 2021-12-26 |
253.2005 USDT |
2,918.4490 EGLD |
255.2180 USDT |
242.7570 USDT |
247.7640 USDT |
259.0730 USDT |
| 2021-12-25 |
255.8382 USDT |
997.6240 EGLD |
250.4360 USDT |
249.3500 USDT |
253.7880 USDT |
256.0450 USDT |
| 2021-12-24 |
259.6403 USDT |
3,173.8860 EGLD |
260.9630 USDT |
247.3530 USDT |
251.9590 USDT |
249.5380 USDT |
| 2021-12-23 |
255.4844 USDT |
4,633.9220 EGLD |
247.5740 USDT |
240.5130 USDT |
244.7280 USDT |
261.0840 USDT |
| 2021-12-22 |
247.2513 USDT |
4,735.6280 EGLD |
240.2420 USDT |
237.3210 USDT |
240.3200 USDT |
246.5270 USDT |
| 2021-12-21 |
240.6110 USDT |
3,667.0730 EGLD |
236.0350 USDT |
232.4760 USDT |
234.2740 USDT |
241.0010 USDT |
| 2021-12-20 |
238.5355 USDT |
4,538.1170 EGLD |
246.1430 USDT |
225.0810 USDT |
231.7790 USDT |
237.3520 USDT |