Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
13.7100 USDT |
2.1200 EGLD |
14.1600 USDT |
13.7100 USDT |
13.7100 USDT |
13.7100 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 EGLD |
14.1600 USDT |
14.1600 USDT |
14.1600 USDT |
14.1600 USDT |
| 2025-09-05 |
13.8344 USDT |
2.9900 EGLD |
13.3500 USDT |
13.3500 USDT |
13.3500 USDT |
14.1600 USDT |
| 2025-09-04 |
13.6187 USDT |
28.0100 EGLD |
13.9000 USDT |
13.3500 USDT |
13.3500 USDT |
13.3500 USDT |
| 2025-09-03 |
13.9132 USDT |
5.2800 EGLD |
13.8700 USDT |
13.8700 USDT |
13.8700 USDT |
13.9000 USDT |
| 2025-09-02 |
13.9717 USDT |
63.8300 EGLD |
13.6500 USDT |
13.6500 USDT |
13.6500 USDT |
13.8700 USDT |
| 2025-09-01 |
13.8132 USDT |
253.3800 EGLD |
14.6200 USDT |
13.6500 USDT |
13.6500 USDT |
13.6500 USDT |
| 2025-08-31 |
14.9163 USDT |
13.2100 EGLD |
13.8800 USDT |
13.8800 USDT |
13.8800 USDT |
14.7500 USDT |
| 2025-08-30 |
14.2760 USDT |
15.9800 EGLD |
14.3800 USDT |
13.8800 USDT |
13.8800 USDT |
13.8800 USDT |
| 2025-08-29 |
14.6651 USDT |
11.0200 EGLD |
15.4800 USDT |
13.8600 USDT |
14.1400 USDT |
14.1400 USDT |
| 2025-08-28 |
14.6320 USDT |
24.2300 EGLD |
14.4500 USDT |
14.1300 USDT |
14.2600 USDT |
15.3700 USDT |
| 2025-08-27 |
14.6198 USDT |
5.5000 EGLD |
15.1600 USDT |
14.4500 USDT |
14.4500 USDT |
14.4500 USDT |
| 2025-08-26 |
14.8748 USDT |
10.4100 EGLD |
14.3400 USDT |
14.2200 USDT |
14.2200 USDT |
15.1600 USDT |
| 2025-08-25 |
15.1076 USDT |
78.0300 EGLD |
15.5000 USDT |
14.1100 USDT |
14.1100 USDT |
14.3400 USDT |
| 2025-08-24 |
15.5954 USDT |
65.5700 EGLD |
16.3300 USDT |
15.3300 USDT |
15.4000 USDT |
15.5000 USDT |
| 2025-08-23 |
15.8503 USDT |
29.0800 EGLD |
15.7300 USDT |
15.5500 USDT |
15.5500 USDT |
16.3300 USDT |
| 2025-08-22 |
15.2062 USDT |
22.2100 EGLD |
14.5300 USDT |
14.1900 USDT |
14.2100 USDT |
15.7300 USDT |
| 2025-08-21 |
14.8770 USDT |
5.3800 EGLD |
14.9700 USDT |
14.4700 USDT |
14.4700 USDT |
14.4700 USDT |
| 2025-08-20 |
14.6576 USDT |
83.1500 EGLD |
13.9900 USDT |
13.9900 USDT |
13.9900 USDT |
14.9700 USDT |
| 2025-08-19 |
14.5431 USDT |
111.1700 EGLD |
14.7300 USDT |
14.1200 USDT |
14.1200 USDT |
14.5500 USDT |
| 2025-08-18 |
14.7201 USDT |
291.8000 EGLD |
15.3400 USDT |
14.4500 USDT |
14.4500 USDT |
14.7300 USDT |
| 2025-08-17 |
15.1607 USDT |
50.3800 EGLD |
15.0600 USDT |
13.8300 USDT |
13.8300 USDT |
15.3800 USDT |
| 2025-08-16 |
14.5570 USDT |
121.1300 EGLD |
14.0200 USDT |
13.9000 USDT |
14.0000 USDT |
15.4700 USDT |
| 2025-08-15 |
15.0802 USDT |
26.0500 EGLD |
15.5300 USDT |
13.8700 USDT |
13.8700 USDT |
14.0200 USDT |
| 2025-08-14 |
15.3776 USDT |
80.8300 EGLD |
16.3100 USDT |
14.7600 USDT |
15.0600 USDT |
15.0600 USDT |
| 2025-08-13 |
16.4510 USDT |
445.2200 EGLD |
16.4500 USDT |
15.8500 USDT |
15.8800 USDT |
16.7500 USDT |
| 2025-08-12 |
15.7334 USDT |
43.7900 EGLD |
14.8600 USDT |
14.7900 USDT |
14.7900 USDT |
15.7600 USDT |
| 2025-08-11 |
15.3702 USDT |
140.3200 EGLD |
16.0000 USDT |
14.8600 USDT |
14.8600 USDT |
14.8600 USDT |
| 2025-08-10 |
16.1614 USDT |
12.3900 EGLD |
16.0000 USDT |
15.8400 USDT |
15.8400 USDT |
16.0000 USDT |
| 2025-08-09 |
15.9774 USDT |
7.5300 EGLD |
15.8000 USDT |
15.2300 USDT |
15.4500 USDT |
16.0000 USDT |
| 2025-08-08 |
15.6166 USDT |
1.6600 EGLD |
15.3600 USDT |
15.3600 USDT |
15.3600 USDT |
15.8000 USDT |
| 2025-08-07 |
15.0749 USDT |
111.5200 EGLD |
14.6500 USDT |
14.3600 USDT |
14.3600 USDT |
14.7900 USDT |
| 2025-08-06 |
14.3994 USDT |
115.3100 EGLD |
14.1300 USDT |
13.8300 USDT |
13.8900 USDT |
14.6500 USDT |
| 2025-08-05 |
14.1559 USDT |
7.8300 EGLD |
15.0700 USDT |
13.9200 USDT |
13.9200 USDT |
14.1300 USDT |
| 2025-08-04 |
14.4649 USDT |
44.2200 EGLD |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
15.0700 USDT |
| 2025-08-03 |
13.7002 USDT |
22.8500 EGLD |
13.6200 USDT |
13.6200 USDT |
13.6200 USDT |
14.0100 USDT |
| 2025-08-02 |
13.7249 USDT |
7.5700 EGLD |
14.0000 USDT |
13.6200 USDT |
13.6200 USDT |
13.6200 USDT |
| 2025-08-01 |
14.0792 USDT |
332.0100 EGLD |
15.4600 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2025-07-31 |
15.4629 USDT |
17.0100 EGLD |
15.5800 USDT |
14.1600 USDT |
14.1600 USDT |
14.1600 USDT |
| 2025-07-30 |
14.9120 USDT |
57.7400 EGLD |
15.6000 USDT |
14.5700 USDT |
14.5700 USDT |
14.7500 USDT |
| 2025-07-29 |
15.6142 USDT |
139.5000 EGLD |
15.5900 USDT |
15.0500 USDT |
15.2200 USDT |
15.6000 USDT |
| 2025-07-28 |
16.5650 USDT |
46.9000 EGLD |
16.7000 USDT |
15.5400 USDT |
15.5400 USDT |
15.5400 USDT |
| 2025-07-27 |
16.7005 USDT |
181.0700 EGLD |
16.3100 USDT |
16.3100 USDT |
16.3100 USDT |
16.7000 USDT |
| 2025-07-26 |
15.8231 USDT |
4.0000 EGLD |
16.2100 USDT |
15.4300 USDT |
15.4300 USDT |
16.3100 USDT |
| 2025-07-25 |
15.9627 USDT |
132.5700 EGLD |
15.8200 USDT |
15.5100 USDT |
15.5500 USDT |
16.2100 USDT |
| 2025-07-24 |
16.1000 USDT |
6.7700 EGLD |
18.5800 USDT |
14.9500 USDT |
14.9500 USDT |
16.5900 USDT |
| 2025-07-23 |
17.0946 USDT |
321.3200 EGLD |
17.7100 USDT |
16.7700 USDT |
16.9500 USDT |
18.5800 USDT |
| 2025-07-22 |
17.7779 USDT |
211.6300 EGLD |
17.7000 USDT |
16.9800 USDT |
17.1500 USDT |
17.8400 USDT |
| 2025-07-21 |
17.9571 USDT |
258.8200 EGLD |
17.1600 USDT |
17.1600 USDT |
17.1600 USDT |
17.7000 USDT |
| 2025-07-20 |
17.2637 USDT |
341.7800 EGLD |
17.1700 USDT |
16.7100 USDT |
17.1600 USDT |
17.1600 USDT |